Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 AM $0.00204
+0.00%
$0 $38,040
3:02 AM $0.00204
+0.00%
$0 $38,036
2:57 AM $0.00204
+0.00%
$0 $37,940
2:52 AM $0.00204
+0.00%
$0 $37,886
2:47 AM $0.00204
+0.00%
$0 $37,934
2:42 AM $0.00205
+0.00%
$0 $37,817
2:37 AM $0.00204
+0.00%
$0 $37,919
2:32 AM $0.00204
+0.00%
$0 $37,986
2:27 AM $0.00205
+0.00%
$0 $37,999
2:22 AM $0.00205
+0.00%
$0 $38,066
2:17 AM $0.00205
+0.00%
$0 $37,940
2:12 AM $0.00204
+0.00%
$0 $37,823
2:07 AM $0.00204
+0.00%
$0 $37,942
2:02 AM $0.00204
+0.00%
$0 $37,890
1:57 AM $0.00205
+0.00%
$0 $37,921
1:52 AM $0.00203
+0.00%
$0 $37,878
1:47 AM $0.00204
+0.00%
$0 $37,900
1:42 AM $0.00204
+0.00%
$0 $37,934
1:37 AM $0.00203
+0.00%
$0 $37,949
1:32 AM $0.00201
+0.00%
$0 $37,797
1:27 AM $0.00199
+0.00%
$0 $37,880
1:22 AM $0.00201
+0.00%
$0 $37,814
1:17 AM $0.00201
+0.00%
$0 $37,782
1:12 AM $0.00201
+0.00%
$0 $37,837
1:07 AM $0.00201
+0.00%
$0 $37,828
1:02 AM $0.002
+0.00%
$0 $37,838
12:57 AM $0.00199
+0.00%
$0 $37,739
12:52 AM $0.00201
+0.00%
$0 $37,716
12:47 AM $0.00199
+0.00%
$0 $37,782
12:42 AM $0.00199
+0.00%
$0 $37,837
12:37 AM $0.002
+0.00%
$0 $37,707
12:32 AM $0.00199
+0.00%
$0 $37,569
12:27 AM $0.002
+0.00%
$0 $37,681
12:22 AM $0.00201
+0.00%
$0 $37,645
12:17 AM $0.002
+0.00%
$0 $37,629
12:12 AM $0.002
+0.00%
$0 $37,701
12:07 AM $0.002
+0.00%
$0 $37,624
12:02 AM $0.00209
+0.00%
$0 $37,597
11:57 PM $0.00209
+0.00%
$0 $37,670
11:52 PM $0.00208
+0.00%
$0 $37,642
11:47 PM $0.00208
+0.00%
$0 $37,530
11:42 PM $0.00208
+0.00%
$0 $37,508
11:37 PM $0.00207
+0.00%
$0 $37,648
11:32 PM $0.00209
+0.00%
$0 $37,699
11:27 PM $0.00209
+0.00%
$0 $37,541
11:22 PM $0.00208
+0.00%
$0 $37,484
11:17 PM $0.00207
+0.00%
$0 $37,587
11:12 PM $0.00208
+0.00%
$0 $37,612
11:07 PM $0.00214
+0.00%
$0 $37,633
11:02 PM $0.00215
+0.00%
$0 $37,735