Oracle Meta Technologies Historical Data

OMT Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0171
+0.00%
$ 0 $ 56,809
12:39 PM $ 0.0171
+0.00%
$ 0 $ 56,537
12:34 PM $ 0.0171
+0.00%
$ 0 $ 56,469
12:29 PM $ 0.0171
+0.00%
$ 0 $ 56,227
12:24 PM $ 0.0171
+0.00%
$ 0 $ 56,048
12:19 PM $ 0.0171
+0.00%
$ 0 $ 56,045
12:14 PM $ 0.0171
+0.00%
$ 0 $ 55,914
12:09 PM $ 0.0171
+0.00%
$ 0 $ 55,603
12:04 PM $ 0.0171
+0.00%
$ 0 $ 55,420
11:59 AM $ 0.0171
+0.00%
$ 0 $ 55,272
11:54 AM $ 0.0171
+0.00%
$ 0 $ 55,106
11:49 AM $ 0.0171
+0.00%
$ 0 $ 55,027
11:44 AM $ 0.0171
+0.00%
$ 0 $ 54,596
11:39 AM $ 0.017
+0.00%
$ 0 $ 54,342
11:34 AM $ 0.017
+0.00%
$ 0 $ 54,283
11:29 AM $ 0.017
+0.00%
$ 0 $ 54,004
11:24 AM $ 0.017
+0.00%
$ 0 $ 53,796
11:19 AM $ 0.017
+0.00%
$ 0 $ 53,650
11:14 AM $ 0.017
+0.00%
$ 0 $ 53,574
11:09 AM $ 0.017
+0.00%
$ 0 $ 53,535
11:04 AM $ 0.017
+0.00%
$ 0 $ 53,347
10:59 AM $ 0.017
+0.00%
$ 0 $ 53,467
10:54 AM $ 0.017
+0.00%
$ 0 $ 53,517
10:49 AM $ 0.017
+0.00%
$ 0 $ 53,392
10:44 AM $ 0.017
+0.00%
$ 0 $ 53,415
10:39 AM $ 0.017
+0.00%
$ 0 $ 53,483
10:34 AM $ 0.017
+0.00%
$ 0 $ 53,412
10:29 AM $ 0.017
+0.00%
$ 0 $ 53,466
10:24 AM $ 0.017
+0.00%
$ 0 $ 53,563
10:19 AM $ 0.0171
+0.00%
$ 0 $ 53,312
10:14 AM $ 0.017
+0.00%
$ 0 $ 53,439
10:09 AM $ 0.017
+0.00%
$ 0 $ 53,346
10:04 AM $ 0.017
+0.00%
$ 0 $ 53,350
9:59 AM $ 0.017
+0.00%
$ 0 $ 53,261
9:54 AM $ 0.017
+0.00%
$ 0 $ 53,273
9:49 AM $ 0.017
+0.00%
$ 0 $ 53,365
9:44 AM $ 0.017
+0.00%
$ 0 $ 53,488
9:39 AM $ 0.017
+0.00%
$ 0 $ 53,457
9:34 AM $ 0.017
+0.00%
$ 0 $ 53,387
9:29 AM $ 0.0169
+0.00%
$ 0 $ 53,492
9:24 AM $ 0.0169
+0.00%
$ 0 $ 53,229
9:19 AM $ 0.0169
+0.00%
$ 0 $ 53,226
9:14 AM $ 0.0169
+0.00%
$ 0 $ 53,324
9:09 AM $ 0.0169
+0.00%
$ 0 $ 53,181
9:04 AM $ 0.0169
+0.00%
$ 0 $ 53,202
8:59 AM $ 0.0169
+0.00%
$ 0 $ 53,421
8:54 AM $ 0.0169
+0.00%
$ 0 $ 53,150
8:49 AM $ 0.0169
+0.00%
$ 0 $ 53,231
8:44 AM $ 0.0169
+0.00%
$ 0 $ 53,232
8:39 AM $ 0.0169
+0.00%
$ 0 $ 53,310