Oracle Meta Technologies Historical Data

OMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0231
-0.69%
$ -- $ 89,729
Feb 2, 5 AM $ 0.0233
-0.64%
$ -- $ 89,124
Feb 2, 4 AM $ 0.0234
-0.80%
$ -- $ 88,656
Feb 2, 3 AM $ 0.0236
+0.00%
$ -- $ 89,338
Feb 2, 2 AM $ 0.0235
-0.80%
$ -- $ 89,766
Feb 2, 1 AM $ 0.0237
-1.62%
$ -- $ 90,019
Feb 2, 12 AM $ 0.024
+0.84%
$ -- $ 89,896
Feb 1, 11 PM $ 0.0239
+0.63%
$ -- $ 89,171
Feb 1, 10 PM $ 0.0237
+0.81%
$ -- $ 88,579
Feb 1, 9 PM $ 0.0236
+0.47%
$ -- $ 88,999
Feb 1, 8 PM $ 0.0235
-1.14%
$ -- $ 89,946
Feb 1, 7 PM $ 0.0237
-0.21%
$ -- $ 90,153
Feb 1, 6 PM $ 0.0238
+1.15%
$ -- $ 90,445
Feb 1, 5 PM $ 0.0235
+0.90%
$ -- $ 89,297
Feb 1, 4 PM $ 0.0233
+0.52%
$ -- $ 89,135
Feb 1, 3 PM $ 0.0232
-1.95%
$ -- $ 89,404
Feb 1, 2 PM $ 0.0237
+0.25%
$ -- $ 88,384
Feb 1, 1 PM $ 0.0236
+1.11%
$ -- $ 88,844
Feb 1, 12 PM $ 0.0233
-1.06%
$ -- $ 89,209
Feb 1, 11 AM $ 0.0236
+1.73%
$ -- $ 89,107
Feb 1, 10 AM $ 0.0232
-1.15%
$ -- $ 88,429
Feb 1, 9 AM $ 0.0234
-1.02%
$ -- $ 89,175
Feb 1, 8 AM $ 0.0237
-1.13%
$ -- $ 89,587
Feb 1, 7 AM $ 0.0239
+0.67%
$ -- $ 88,984
Feb 1, 6 AM $ 0.0237
+0.59%
$ -- $ 89,319
Feb 1, 5 AM $ 0.0236
-1.05%
$ -- $ 88,865
Feb 1, 4 AM $ 0.0238
+0.55%
$ -- $ 89,143
Feb 1, 3 AM $ 0.0236
+0.38%
$ -- $ 88,374
Feb 1, 2 AM $ 0.0236
+1.16%
$ -- $ 88,191
Feb 1, 1 AM $ 0.0233
-0.72%
$ -- $ 87,654
Feb 1, 12 AM $ 0.0235
-1.51%
$ -- $ 87,589
Jan 31, 11 PM $ 0.0238
+0.51%
$ -- $ 88,424
Jan 31, 10 PM $ 0.0237
+0.81%
$ -- $ 88,903
Jan 31, 9 PM $ 0.0235
+0.64%
$ -- $ 88,195
Jan 31, 8 PM $ 0.0234
-0.72%
$ -- $ 88,400
Jan 31, 7 PM $ 0.0236
+1.55%
$ -- $ 87,975
Jan 31, 6 PM $ 0.0233
-0.47%
$ -- $ 87,222
Jan 31, 5 PM $ 0.0234
-0.93%
$ -- $ 87,480
Jan 31, 4 PM $ 0.0237
+2.47%
$ -- $ 87,620
Jan 31, 3 PM $ 0.0231
-0.43%
$ -- $ 86,541
Jan 31, 2 PM $ 0.0232
+0.69%
$ -- $ 86,960
Jan 31, 1 PM $ 0.0231
+0.39%
$ -- $ 86,469
Jan 31, 12 PM $ 0.023
-0.52%
$ -- $ 85,670
Jan 31, 11 AM $ 0.0231
-0.82%
$ -- $ 87,376
Jan 31, 10 AM $ 0.0232
+0.13%
$ -- $ 88,027
Jan 31, 9 AM $ 0.0232
+0.78%
$ -- $ 87,294
Jan 31, 8 AM $ 0.023
+0.13%
$ -- $ 87,722
Jan 31, 7 AM $ 0.0229
-0.91%
$ -- $ 88,010
Jan 31, 6 AM $ 0.0231
-0.13%
$ -- $ 88,312
Jan 31, 5 AM $ 0.0231
-0.90%
$ -- $ 88,740