Oracle Meta Technologies Historical Data

OMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0231
-0.13%
$ -- $ 88,312
Jan 31, 5 AM $ 0.0231
-0.90%
$ -- $ 88,740
Jan 31, 4 AM $ 0.0233
+0.26%
$ -- $ 89,049
Jan 31, 3 AM $ 0.0233
-0.30%
$ -- $ 89,348
Jan 31, 2 AM $ 0.0233
-1.60%
$ -- $ 88,789
Jan 31, 1 AM $ 0.0238
-0.83%
$ -- $ 88,589
Jan 31, 12 AM $ 0.0239
+1.14%
$ -- $ 88,648
Jan 30, 11 PM $ 0.0237
+0.90%
$ -- $ 88,430
Jan 30, 10 PM $ 0.0234
-1.30%
$ -- $ 88,394
Jan 30, 9 PM $ 0.0238
-1.08%
$ -- $ 88,205
Jan 30, 8 PM $ 0.024
+0.88%
$ -- $ 88,367
Jan 30, 7 PM $ 0.0239
+2.13%
$ -- $ 88,915
Jan 30, 6 PM $ 0.0234
+0.56%
$ -- $ 88,716
Jan 30, 5 PM $ 0.0233
-1.64%
$ -- $ 90,002
Jan 30, 4 PM $ 0.0237
+0.04%
$ -- $ 89,792
Jan 30, 3 PM $ 0.0236
-1.34%
$ -- $ 90,172
Jan 30, 2 PM $ 0.024
-2.76%
$ -- $ 90,873
Jan 30, 1 PM $ 0.0246
+1.52%
$ -- $ 90,793
Jan 30, 12 PM $ 0.0247
+1.35%
$ -- $ 91,078
Jan 30, 11 AM $ 0.0244
+0.29%
$ -- $ 90,617
Jan 30, 10 AM $ 0.0243
+0.70%
$ -- $ 90,948
Jan 30, 9 AM $ 0.0241
-1.47%
$ -- $ 91,688
Jan 30, 8 AM $ 0.0245
+0.57%
$ -- $ 91,517
Jan 30, 7 AM $ 0.0243
-0.69%
$ -- $ 91,425
Jan 30, 6 AM $ 0.0245
-0.41%
$ -- $ 91,118
Jan 30, 5 AM $ 0.0246
+0.82%
$ -- $ 91,510
Jan 30, 4 AM $ 0.0244
+0.37%
$ -- $ 91,991
Jan 30, 3 AM $ 0.0243
-1.97%
$ -- $ 92,028
Jan 30, 2 AM $ 0.0249
-1.39%
$ -- $ 92,044
Jan 30, 1 AM $ 0.0252
+0.40%
$ -- $ 91,648
Jan 30, 12 AM $ 0.0251
-0.44%
$ -- $ 91,560
Jan 29, 11 PM $ 0.0252
-0.44%
$ -- $ 92,515
Jan 29, 10 PM $ 0.0252
+0.68%
$ -- $ 92,771
Jan 29, 9 PM $ 0.0251
+0.76%
$ -- $ 93,747
Jan 29, 8 PM $ 0.0249
+0.24%
$ -- $ 94,011
Jan 29, 7 PM $ 0.0249
+0.04%
$ -- $ 93,578
Jan 29, 6 PM $ 0.0247
-1.67%
$ -- $ 93,888
Jan 29, 5 PM $ 0.0251
-1.41%
$ -- $ 94,311
Jan 29, 4 PM $ 0.0255
+0.35%
$ -- $ 94,581
Jan 29, 3 PM $ 0.0254
-2.46%
$ -- $ 95,229
Jan 29, 2 PM $ 0.026
+0.78%
$ -- $ 94,349
Jan 29, 1 PM $ 0.0258
+0.31%
$ -- $ 94,151
Jan 29, 12 PM $ 0.0257
+0.47%
$ -- $ 94,809
Jan 29, 11 AM $ 0.0255
-0.82%
$ -- $ 95,679
Jan 29, 10 AM $ 0.0258
-0.58%
$ -- $ 95,349
Jan 29, 9 AM $ 0.026
+0.54%
$ -- $ 95,203
Jan 29, 8 AM $ 0.0258
+0.51%
$ -- $ 95,658
Jan 29, 7 AM $ 0.0257
-0.54%
$ -- $ 96,231
Jan 29, 6 AM $ 0.0258
-0.84%
$ -- $ 95,863
Jan 29, 5 AM $ 0.026
-0.84%
$ -- $ 95,947