Oracle Meta Technologies Historical Data

OMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.026
-0.84%
$ -- $ 95,947
Jan 29, 4 AM $ 0.0262
+0.04%
$ -- $ 96,071
Jan 29, 3 AM $ 0.0262
-0.46%
$ -- $ 96,189
Jan 29, 2 AM $ 0.0264
+0.00%
$ -- $ 96,895
Jan 29, 1 AM $ 0.0264
-0.34%
$ -- $ 98,112
Jan 29, 12 AM $ 0.0265
+1.88%
$ -- $ 98,741
Jan 28, 11 PM $ 0.0264
+2.56%
$ -- $ 97,778
Jan 28, 10 PM $ 0.0257
-0.58%
$ -- $ 97,467
Jan 28, 9 PM $ 0.0259
-0.35%
$ -- $ 96,968
Jan 28, 8 PM $ 0.026
-0.76%
$ -- $ 96,801
Jan 28, 7 PM $ 0.0262
+0.62%
$ -- $ 97,409
Jan 28, 6 PM $ 0.0261
+0.93%
$ -- $ 97,212
Jan 28, 5 PM $ 0.0258
-0.46%
$ -- $ 96,551
Jan 28, 4 PM $ 0.026
+0.58%
$ -- $ 97,017
Jan 28, 3 PM $ 0.0258
+0.12%
$ -- $ 96,049
Jan 28, 2 PM $ 0.0258
-0.43%
$ -- $ 96,485
Jan 28, 1 PM $ 0.0259
-0.23%
$ -- $ 96,504
Jan 28, 12 PM $ 0.0259
+0.50%
$ -- $ 96,039
Jan 28, 11 AM $ 0.0258
+0.47%
$ -- $ 95,691
Jan 28, 10 AM $ 0.0257
+0.59%
$ -- $ 95,653
Jan 28, 9 AM $ 0.0256
-0.39%
$ -- $ 95,622
Jan 28, 8 AM $ 0.0256
-0.62%
$ -- $ 95,768
Jan 28, 7 AM $ 0.0258
-0.27%
$ -- $ 95,951
Jan 28, 6 AM $ 0.0258
+0.70%
$ -- $ 96,613
Jan 28, 5 AM $ 0.0257
+0.67%
$ -- $ 96,137
Jan 28, 4 AM $ 0.0255
-0.31%
$ -- $ 95,413
Jan 28, 3 AM $ 0.0256
-0.04%
$ -- $ 95,197
Jan 28, 2 AM $ 0.0256
-0.50%
$ -- $ 95,336
Jan 28, 1 AM $ 0.0259
+0.04%
$ -- $ 95,118
Jan 28, 12 AM $ 0.0259
-0.46%
$ -- $ 93,554
Jan 27, 11 PM $ 0.0258
-0.08%
$ -- $ 93,647
Jan 27, 10 PM $ 0.0258
+0.47%
$ -- $ 93,840
Jan 27, 9 PM $ 0.0257
-0.35%
$ -- $ 93,872
Jan 27, 8 PM $ 0.0258
+0.70%
$ -- $ 94,056
Jan 27, 7 PM $ 0.0256
-0.51%
$ -- $ 93,266
Jan 27, 6 PM $ 0.0257
-0.66%
$ -- $ 93,362
Jan 27, 5 PM $ 0.0259
-0.35%
$ -- $ 93,211
Jan 27, 4 PM $ 0.026
+0.58%
$ -- $ 93,490
Jan 27, 3 PM $ 0.0258
+0.62%
$ -- $ 94,338
Jan 27, 2 PM $ 0.0256
+0.47%
$ -- $ 94,260
Jan 27, 1 PM $ 0.0255
-0.82%
$ -- $ 94,349
Jan 27, 12 PM $ 0.0257
+0.63%
$ -- $ 94,718
Jan 27, 11 AM $ 0.0256
+0.59%
$ -- $ 94,080
Jan 27, 10 AM $ 0.0254
+0.55%
$ -- $ 93,612
Jan 27, 9 AM $ 0.0253
+0.00%
$ -- $ 93,694
Jan 27, 8 AM $ 0.0253
-0.55%
$ -- $ 92,419
Jan 27, 7 AM $ 0.0254
-0.98%
$ -- $ 91,400
Jan 27, 6 AM $ 0.0256
+0.20%
$ -- $ 91,154
Jan 27, 5 AM $ 0.0255
+0.39%
$ -- $ 91,540
Jan 27, 4 AM $ 0.0254
+0.32%
$ -- $ 91,724