Oracle Meta Technologies Historical Data

OMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0254
+0.32%
$ -- $ 91,724
Jan 27, 3 AM $ 0.0253
-0.04%
$ -- $ 92,296
Jan 27, 2 AM $ 0.0252
+0.04%
$ -- $ 92,336
Jan 27, 1 AM $ 0.0252
+0.28%
$ -- $ 91,968
Jan 27, 12 AM $ 0.0253
-0.08%
$ -- $ 92,728
Jan 26, 11 PM $ 0.0253
+0.32%
$ -- $ 93,517
Jan 26, 10 PM $ 0.0253
-0.63%
$ -- $ 92,543
Jan 26, 9 PM $ 0.0254
-0.70%
$ -- $ 92,002
Jan 26, 8 PM $ 0.0255
-0.43%
$ -- $ 92,142
Jan 26, 7 PM $ 0.0257
+0.90%
$ -- $ 92,374
Jan 26, 6 PM $ 0.0255
-0.35%
$ -- $ 92,572
Jan 26, 5 PM $ 0.0255
+0.63%
$ -- $ 92,987
Jan 26, 4 PM $ 0.0254
-1.05%
$ -- $ 93,158
Jan 26, 3 PM $ 0.0256
-0.58%
$ -- $ 93,000
Jan 26, 2 PM $ 0.0258
+0.08%
$ -- $ 93,793
Jan 26, 1 PM $ 0.0229
+0.00%
$ -- $ 93,499
Jan 26, 12 PM $ 0.023
+1.64%
$ -- $ 93,590
Jan 26, 11 AM $ 0.0226
-0.79%
$ -- $ 93,484
Jan 26, 10 AM $ 0.0228
-2.35%
$ -- $ 93,746
Jan 26, 9 AM $ 0.0233
-1.14%
$ -- $ 93,297
Jan 26, 8 AM $ 0.0236
-0.71%
$ -- $ 93,934
Jan 26, 7 AM $ 0.0238
-2.74%
$ -- $ 94,079
Jan 26, 6 AM $ 0.0245
-0.89%
$ -- $ 93,652
Jan 26, 5 AM $ 0.0247
-1.08%
$ -- $ 93,174
Jan 26, 4 AM $ 0.025
+0.32%
$ -- $ 92,656
Jan 26, 3 AM $ 0.0249
+0.04%
$ -- $ 92,660
Jan 26, 2 AM $ 0.0249
-0.72%
$ -- $ 92,490
Jan 26, 1 AM $ 0.025
-0.87%
$ -- $ 92,649
Jan 26, 12 AM $ 0.0253
+0.32%
$ -- $ 93,089
Jan 25, 11 PM $ 0.0251
+0.60%
$ -- $ 92,328
Jan 25, 10 PM $ 0.0249
+0.32%
$ -- $ 93,254
Jan 25, 9 PM $ 0.0248
+0.16%
$ -- $ 93,929
Jan 25, 8 PM $ 0.0248
-1.08%
$ -- $ 93,890
Jan 25, 7 PM $ 0.025
-0.79%
$ -- $ 93,646
Jan 25, 6 PM $ 0.0253
+0.04%
$ -- $ 93,911
Jan 25, 5 PM $ 0.0253
+1.04%
$ -- $ 93,269
Jan 25, 4 PM $ 0.025
+0.04%
$ -- $ 93,055
Jan 25, 3 PM $ 0.025
-0.12%
$ -- $ 92,087
Jan 25, 2 PM $ 0.0251
+0.16%
$ -- $ 91,657
Jan 25, 1 PM $ 0.025
+0.04%
$ -- $ 91,307
Jan 25, 12 PM $ 0.025
+0.72%
$ -- $ 90,917
Jan 25, 11 AM $ 0.0249
-0.52%
$ -- $ 91,180
Jan 25, 10 AM $ 0.025
-0.87%
$ -- $ 91,376
Jan 25, 9 AM $ 0.0252
-0.55%
$ -- $ 91,988
Jan 25, 8 AM $ 0.0253
+0.88%
$ -- $ 91,896
Jan 25, 7 AM $ 0.0252
-0.47%
$ -- $ 92,875
Jan 25, 6 AM $ 0.0253
-1.13%
$ -- $ 93,671
Jan 25, 5 AM $ 0.0255
-0.31%
$ -- $ 94,558
Jan 25, 4 AM $ 0.0256
-0.85%
$ -- $ 95,198
Jan 25, 3 AM $ 0.0258
-0.15%
$ -- $ 94,644