Oracle Meta Technologies Historical Data

OMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0254
-1.13%
$ -- $ 92,751
Jan 23, 2 AM $ 0.0257
-0.12%
$ -- $ 92,302
Jan 23, 1 AM $ 0.0257
+0.78%
$ -- $ 91,797
Jan 23, 12 AM $ 0.0255
+1.15%
$ -- $ 91,275
Jan 22, 11 PM $ 0.0252
+0.72%
$ -- $ 91,061
Jan 22, 10 PM $ 0.025
-0.64%
$ -- $ 91,451
Jan 22, 9 PM $ 0.0252
+1.16%
$ -- $ 91,915
Jan 22, 8 PM $ 0.025
+1.50%
$ -- $ 92,036
Jan 22, 7 PM $ 0.0247
-1.12%
$ -- $ 92,627
Jan 22, 6 PM $ 0.0249
-1.39%
$ -- $ 91,539
Jan 22, 5 PM $ 0.0253
+1.56%
$ -- $ 91,990
Jan 22, 4 PM $ 0.025
-0.71%
$ -- $ 92,043
Jan 22, 3 PM $ 0.0253
-0.75%
$ -- $ 92,584
Jan 22, 2 PM $ 0.0256
-0.66%
$ -- $ 91,911
Jan 22, 1 PM $ 0.0257
-0.77%
$ -- $ 92,925
Jan 22, 12 PM $ 0.026
+2.28%
$ -- $ 93,062
Jan 22, 11 AM $ 0.0256
+0.79%
$ -- $ 92,921
Jan 22, 10 AM $ 0.0253
-1.06%
$ -- $ 92,780
Jan 22, 9 AM $ 0.0255
-0.85%
$ -- $ 93,629
Jan 22, 8 AM $ 0.0258
+0.51%
$ -- $ 92,183
Jan 22, 7 AM $ 0.0256
+0.75%
$ -- $ 91,383
Jan 22, 6 AM $ 0.0254
+0.43%
$ -- $ 90,562
Jan 22, 5 AM $ 0.0253
+1.69%
$ -- $ 89,650
Jan 22, 4 AM $ 0.0249
-1.27%
$ -- $ 90,068
Jan 22, 3 AM $ 0.0252
-1.18%
$ -- $ 91,119
Jan 22, 2 AM $ 0.0255
-1.20%
$ -- $ 91,352
Jan 22, 1 AM $ 0.0258
+4.88%
$ -- $ 91,884
Jan 22, 12 AM $ 0.0245
-1.13%
$ -- $ 91,820
Jan 21, 11 PM $ 0.0248
-1.35%
$ -- $ 91,813
Jan 21, 10 PM $ 0.0251
+1.17%
$ -- $ 91,022
Jan 21, 9 PM $ 0.0249
+0.85%
$ -- $ 91,181
Jan 21, 8 PM $ 0.0245
-2.43%
$ -- $ 90,696
Jan 21, 7 PM $ 0.0252
-0.94%
$ -- $ 90,712
Jan 21, 6 PM $ 0.0254
+1.68%
$ -- $ 90,900
Jan 21, 5 PM $ 0.0249
-1.04%
$ -- $ 90,011
Jan 21, 4 PM $ 0.0251
+0.96%
$ -- $ 89,532
Jan 21, 3 PM $ 0.0249
+1.92%
$ -- $ 89,482
Jan 21, 2 PM $ 0.0244
-1.01%
$ -- $ 90,321
Jan 21, 1 PM $ 0.0247
-1.36%
$ -- $ 89,244
Jan 21, 12 PM $ 0.025
+0.48%
$ -- $ 89,564
Jan 21, 11 AM $ 0.0249
+0.81%
$ -- $ 88,729
Jan 21, 10 AM $ 0.0247
-2.49%
$ -- $ 88,680
Jan 21, 9 AM $ 0.0252
-0.08%
$ -- $ 88,176
Jan 21, 8 AM $ 0.0254
+0.00%
$ -- $ 88,967
Jan 21, 7 AM $ 0.0254
-0.90%
$ -- $ 89,337
Jan 21, 6 AM $ 0.0257
+3.09%
$ -- $ 91,198
Jan 21, 5 AM $ 0.025
-0.91%
$ -- $ 91,043
Jan 21, 4 AM $ 0.0252
+3.71%
$ -- $ 90,196
Jan 21, 3 AM $ 0.0243
+0.21%
$ -- $ 89,233
Jan 21, 2 AM $ 0.0243
-0.49%
$ -- $ 88,987