Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.0172
-0.23%
$-- $51,613
Jun 30, 7 AM $0.0173
-0.46%
$-- $51,560
Jun 30, 6 AM $0.0174
+0.35%
$-- $51,721
Jun 30, 5 AM $0.0173
+0.29%
$-- $51,444
Jun 30, 4 AM $0.0173
+0.35%
$-- $51,518
Jun 30, 3 AM $0.0172
+0.41%
$-- $51,793
Jun 30, 2 AM $0.0171
+0.47%
$-- $52,358
Jun 30, 1 AM $0.0171
-0.06%
$-- $52,493
Jun 30, 12 AM $0.0171
-0.18%
$-- $52,091
Jun 29, 11 PM $0.0171
-0.29%
$-- $52,459
Jun 29, 10 PM $0.0171
-0.06%
$-- $52,395
Jun 29, 9 PM $0.0171
+0.29%
$-- $52,504
Jun 29, 8 PM $0.0171
-0.35%
$-- $53,076
Jun 29, 7 PM $0.0172
-0.58%
$-- $53,445
Jun 29, 6 PM $0.0173
+0.17%
$-- $52,952
Jun 29, 5 PM $0.0172
+0.29%
$-- $52,782
Jun 29, 4 PM $0.0171
+0.12%
$-- $52,394
Jun 29, 3 PM $0.0171
-0.47%
$-- $52,548
Jun 29, 2 PM $0.0172
-0.46%
$-- $52,708
Jun 29, 1 PM $0.0173
+0.35%
$-- $52,774
Jun 29, 12 PM $0.0172
+0.29%
$-- $53,038
Jun 29, 11 AM $0.0172
-0.35%
$-- $52,822
Jun 29, 10 AM $0.0172
-0.58%
$-- $52,838
Jun 29, 9 AM $0.0173
-0.40%
$-- $52,873
Jun 29, 8 AM $0.0174
+0.52%
$-- $52,762
Jun 29, 7 AM $0.0173
+0.23%
$-- $52,991
Jun 29, 6 AM $0.0173
+0.46%
$-- $53,237
Jun 29, 5 AM $0.0172
+0.29%
$-- $53,917
Jun 29, 4 AM $0.0172
+0.29%
$-- $53,790
Jun 29, 3 AM $0.0171
-0.29%
$-- $53,682
Jun 29, 2 AM $0.0172
-0.35%
$-- $53,131
Jun 29, 1 AM $0.0172
+0.29%
$-- $53,023
Jun 29, 12 AM $0.0172
+0.12%
$-- $53,354
Jun 28, 11 PM $0.0171
+0.29%
$-- $53,820
Jun 28, 10 PM $0.0171
-0.18%
$-- $53,339
Jun 28, 9 PM $0.0171
-0.35%
$-- $53,751
Jun 28, 8 PM $0.0172
+0.12%
$-- $53,677
Jun 28, 7 PM $0.0172
-0.41%
$-- $53,459
Jun 28, 6 PM $0.0172
-0.29%
$-- $53,462
Jun 28, 5 PM $0.0173
+0.23%
$-- $53,941
Jun 28, 4 PM $0.0173
+0.35%
$-- $54,473
Jun 28, 3 PM $0.0172
-0.29%
$-- $53,852
Jun 28, 2 PM $0.0172
-0.35%
$-- $53,826
Jun 28, 1 PM $0.0173
-0.17%
$-- $54,156
Jun 28, 12 PM $0.0173
+0.12%
$-- $53,750
Jun 28, 11 AM $0.0173
+0.47%
$-- $53,421
Jun 28, 10 AM $0.0172
+0.17%
$-- $53,863
Jun 28, 9 AM $0.0172
-0.52%
$-- $54,121
Jun 28, 8 AM $0.0172
-0.46%
$-- $54,252
Jun 28, 7 AM $0.0173
+0.17%
$-- $53,930