Oracle Meta Technologies Historical Data

OMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0243
-0.49%
$ -- $ 88,987
Jan 21, 1 AM $ 0.0245
+0.25%
$ -- $ 87,939
Jan 21, 12 AM $ 0.0244
+2.65%
$ -- $ 87,420
Jan 20, 11 PM $ 0.0238
+0.04%
$ -- $ 86,490
Jan 20, 10 PM $ 0.0238
-3.69%
$ -- $ 87,095
Jan 20, 9 PM $ 0.0246
-2.54%
$ -- $ 86,154
Jan 20, 8 PM $ 0.0252
-0.79%
$ -- $ 86,233
Jan 20, 7 PM $ 0.0255
+2.46%
$ -- $ 85,445
Jan 20, 6 PM $ 0.0249
+2.09%
$ -- $ 85,696
Jan 20, 5 PM $ 0.0244
-2.95%
$ -- $ 85,426
Jan 20, 4 PM $ 0.0251
-3.09%
$ -- $ 84,630
Jan 20, 3 PM $ 0.0259
+0.15%
$ -- $ 83,180
Jan 20, 2 PM $ 0.0235
-2.89%
$ -- $ 81,975
Jan 20, 1 PM $ 0.0242
+0.21%
$ -- $ 81,609
Jan 20, 12 PM $ 0.0232
+2.61%
$ -- $ 80,696
Jan 20, 11 AM $ 0.0226
+0.18%
$ -- $ 80,686
Jan 20, 5 AM $ 0.0214
+0.28%
$ -- $ 69,667
Jan 20, 4 AM $ 0.022
+3.28%
$ -- $ 69,174
Jan 20, 3 AM $ 0.0213
+3.35%
$ -- $ 67,555
Jan 20, 2 AM $ 0.0206
+1.88%
$ -- $ 66,402
Jan 20, 1 AM $ 0.0203
+4.53%
$ -- $ 65,802
Jan 20, 12 AM $ 0.0198
-0.60%
$ -- $ 64,709
Jan 19, 11 PM $ 0.0198
+0.71%
$ -- $ 63,512
Jan 19, 10 PM $ 0.0196
-0.20%
$ -- $ 62,514
Jan 19, 9 PM $ 0.0196
-1.31%
$ -- $ 62,015
Jan 19, 8 PM $ 0.0198
+2.33%
$ -- $ 60,778
Jan 19, 7 PM $ 0.0193
+1.53%
$ -- $ 60,141
Jan 19, 6 PM $ 0.0199
+4.03%
$ -- $ 58,736
Jan 19, 5 PM $ 0.0192
+2.67%
$ -- $ 57,551
Jan 19, 4 PM $ 0.0187
+2.69%
$ -- $ 56,583
Jan 19, 9 AM $ 0.0145
+1.26%
$ -- $ 49,273
Jan 19, 8 AM $ 0.0143
-0.35%
$ -- $ 48,568
Jan 19, 1 AM $ 0.0129
+0.15%
$ -- $ 42,271
Jan 19, 12 AM $ 0.0129
-2.20%
$ -- $ 41,775
Jan 18, 7 PM $ 0.0113
+0.18%
$ -- $ 37,176
Jan 18, 6 PM $ 0.0113
+2.45%
$ -- $ 36,810
Jan 18, 5 PM $ 0.011
-2.13%
$ -- $ 35,823
Jan 18, 4 PM $ 0.0112
-1.23%
$ -- $ 35,326
Jan 18, 3 PM $ 0.0114
+2.16%
$ -- $ 34,517
Jan 18, 2 PM $ 0.0111
+6.23%
$ -- $ 33,809
Jan 18, 1 PM $ 0.0108
+6.84%
$ -- $ 33,372
Jan 18, 12 PM $ 0.0101
+1.61%
$ -- $ 32,926
Jan 18, 11 AM $ 0.00992
+0.40%
$ -- $ 33,528
Jan 18, 9 AM $ 0.00945
+7.51%
$ -- $ 31,765
Jan 18, 8 AM $ 0.00883
+0.23%
$ -- $ 31,218
Jan 18, 7 AM $ 0.00883
+2.79%
$ -- $ 30,880
Jan 18, 6 AM $ 0.00859
+0.35%
$ -- $ 30,900
Jan 18, 5 AM $ 0.00855
-0.93%
$ -- $ 30,392
Jan 18, 4 AM $ 0.00862
+0.00%
$ -- $ 30,016
Jan 17, 10 PM $ 0.00759
+0.66%
$ -- $ 27,534