Oracle Meta Technologies Historical Data

OMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00759
+0.66%
$ -- $ 27,534
Jan 17, 9 PM $ 0.00752
+1.35%
$ -- $ 27,248
Jan 17, 8 PM $ 0.00741
-1.07%
$ -- $ 26,916
Jan 17, 7 PM $ 0.00749
+2.04%
$ -- $ 26,536
Jan 17, 6 PM $ 0.00734
-0.14%
$ -- $ 26,045
Jan 17, 12 PM $ 0.00659
-0.15%
$ -- $ 23,568
Jan 17, 11 AM $ 0.00658
-0.15%
$ -- $ 23,551
Jan 17, 10 AM $ 0.00658
+1.86%
$ -- $ 23,512
Jan 17, 9 AM $ 0.00646
+0.00%
$ -- $ 23,585
Jan 17, 8 AM $ 0.00648
+3.02%
$ -- $ 23,526
Jan 17, 7 AM $ 0.0063
+5.18%
$ -- $ 23,083
Jan 17, 6 AM $ 0.00601
-0.83%
$ -- $ 22,643
Jan 17, 5 AM $ 0.00605
+0.50%
$ -- $ 22,651
Jan 17, 4 AM $ 0.00604
-0.17%
$ -- $ 22,629
Jan 17, 3 AM $ 0.00604
+1.34%
$ -- $ 22,888
Jan 17, 2 AM $ 0.00597
+0.67%
$ -- $ 23,023
Jan 17, 1 AM $ 0.00593
+1.89%
$ -- $ 22,923
Jan 17, 12 AM $ 0.00589
+0.17%
$ -- $ 23,162
Jan 16, 11 PM $ 0.00594
-0.17%
$ -- $ 23,070
Jan 16, 10 PM $ 0.00595
+0.51%
$ -- $ 23,050
Jan 16, 9 PM $ 0.00591
+1.37%
$ -- $ 23,092
Jan 16, 8 PM $ 0.00582
-0.51%
$ -- $ 23,316
Jan 16, 7 PM $ 0.00585
+1.21%
$ -- $ 23,311
Jan 16, 6 PM $ 0.00573
+0.53%
$ -- $ 23,254
Jan 16, 5 PM $ 0.0057
-0.52%
$ -- $ 23,375
Jan 16, 4 PM $ 0.00573
-0.17%
$ -- $ 23,163
Jan 16, 3 PM $ 0.00574
+0.53%
$ -- $ 23,349
Jan 16, 2 PM $ 0.00579
+0.00%
$ -- $ 23,047
Jan 16, 1 PM $ 0.00578
-0.86%
$ -- $ 23,073
Jan 16, 12 PM $ 0.00582
-0.85%
$ -- $ 23,036
Jan 16, 11 AM $ 0.00589
+2.08%
$ -- $ 22,987
Jan 16, 10 AM $ 0.00577
+0.52%
$ -- $ 22,988
Jan 16, 9 AM $ 0.00574
+0.35%
$ -- $ 22,940
Jan 16, 8 AM $ 0.0057
-1.38%
$ -- $ 23,179
Jan 16, 7 AM $ 0.00577
-1.70%
$ -- $ 23,065
Jan 16, 6 AM $ 0.00587
+0.69%
$ -- $ 22,919
Jan 16, 5 AM $ 0.00582
+0.87%
$ -- $ 22,886
Jan 16, 4 AM $ 0.00575
+0.70%
$ -- $ 22,720
Jan 16, 3 AM $ 0.00573
+2.32%
$ -- $ 22,560
Jan 16, 2 AM $ 0.0056
-1.58%
$ -- $ 22,298
Jan 16, 1 AM $ 0.00568
+1.25%
$ -- $ 22,429
Jan 16, 12 AM $ 0.00561
+1.63%
$ -- $ 22,208
Jan 15, 11 PM $ 0.00555
-0.89%
$ -- $ 22,063
Jan 15, 10 PM $ 0.0056
-1.23%
$ -- $ 22,031
Jan 15, 9 PM $ 0.00567
+0.71%
$ -- $ 21,830
Jan 15, 8 PM $ 0.00563
+0.54%
$ -- $ 21,552
Jan 15, 7 PM $ 0.0056
-0.71%
$ -- $ 21,432
Jan 15, 6 PM $ 0.00564
-0.70%
$ -- $ 21,446
Jan 15, 5 PM $ 0.00568
-1.05%
$ -- $ 21,485
Jan 15, 4 PM $ 0.00576
+2.86%
$ -- $ 21,428