Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.0166
+0.18%
$-- $51,188
Jun 24, 2 AM $0.0166
-0.36%
$-- $48,578
Jun 24, 1 AM $0.0166
-0.12%
$-- $46,038
Jun 24, 12 AM $0.0166
+0.12%
$-- $43,698
Jun 23, 11 PM $0.0166
+0.18%
$-- $41,442
Jun 23, 10 PM $0.0166
+0.36%
$-- $39,137
Jun 23, 9 PM $0.0166
+0.18%
$-- $38,538
Jun 23, 8 PM $0.0165
+0.06%
$-- $38,213
Jun 23, 7 PM $0.0165
-0.48%
$-- $36,282
Jun 23, 6 PM $0.0166
-0.66%
$-- $35,078
Jun 23, 5 PM $0.0167
+0.60%
$-- $33,653
Jun 23, 4 PM $0.0166
+0.00%
$-- $33,638
Jun 23, 3 PM $0.0166
-0.48%
$-- $33,812
Jun 23, 2 PM $0.0167
-0.60%
$-- $33,773
Jun 23, 1 PM $0.0168
+0.42%
$-- $33,363
Jun 23, 12 PM $0.0167
+0.42%
$-- $33,116
Jun 23, 11 AM $0.0167
-0.60%
$-- $32,724
Jun 23, 10 AM $0.0168
-0.48%
$-- $32,183
Jun 23, 9 AM $0.0168
+0.42%
$-- $31,890
Jun 23, 8 AM $0.0168
+0.24%
$-- $31,741
Jun 23, 7 AM $0.0167
+0.00%
$-- $31,349
Jun 23, 2 AM $0.0166
+0.00%
$-- $38,255
Jun 23, 1 AM $0.0166
+0.00%
$-- $39,591
Jun 23, 12 AM $0.0166
+0.00%
$-- $41,611
Jun 22, 11 PM $0.0166
+0.00%
$-- $43,833
Jun 22, 6 PM $0.0165
+0.12%
$-- $51,597
Jun 22, 5 PM $0.0165
-0.42%
$-- $51,724
Jun 22, 4 PM $0.0166
+0.54%
$-- $51,687
Jun 22, 3 PM $0.0165
+0.12%
$-- $52,176
Jun 22, 2 PM $0.0165
-0.54%
$-- $51,872
Jun 22, 1 PM $0.0166
-0.54%
$-- $51,856
Jun 22, 12 PM $0.0167
+0.66%
$-- $52,044
Jun 22, 11 AM $0.0165
+0.30%
$-- $52,538
Jun 22, 10 AM $0.0165
-0.54%
$-- $53,174
Jun 22, 9 AM $0.0165
-0.48%
$-- $53,110
Jun 22, 8 AM $0.0166
-0.48%
$-- $52,886
Jun 22, 7 AM $0.0167
+0.36%
$-- $52,239
Jun 22, 6 AM $0.0166
+0.30%
$-- $52,276
Jun 22, 5 AM $0.0166
+0.30%
$-- $52,006
Jun 22, 4 AM $0.0165
-0.36%
$-- $52,200
Jun 22, 3 AM $0.0165
+0.00%
$-- $52,092
Jun 22, 2 AM $0.0165
-0.36%
$-- $51,917
Jun 22, 1 AM $0.0165
-0.42%
$-- $51,793
Jun 22, 12 AM $0.0166
-0.54%
$-- $52,124
Jun 21, 11 PM $0.0167
+0.30%
$-- $52,226
Jun 21, 10 PM $0.0166
+0.48%
$-- $52,127
Jun 21, 9 PM $0.0165
+0.36%
$-- $52,353
Jun 21, 8 PM $0.0165
-0.84%
$-- $52,250
Jun 21, 7 PM $0.0167
+0.54%
$-- $52,371
Jun 21, 6 PM $0.0166
+0.06%
$-- $52,251