Oracle Meta Technologies Historical Data

OMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00568
-1.05%
$ -- $ 21,485
Jan 15, 4 PM $ 0.00576
+2.86%
$ -- $ 21,428
Jan 15, 3 PM $ 0.00561
-0.71%
$ -- $ 21,312
Jan 15, 2 PM $ 0.00568
+1.25%
$ -- $ 21,014
Jan 15, 1 PM $ 0.0056
+0.54%
$ -- $ 21,239
Jan 15, 12 PM $ 0.00557
-1.07%
$ -- $ 21,207
Jan 15, 11 AM $ 0.00562
+0.00%
$ -- $ 21,045
Jan 15, 10 AM $ 0.00563
-1.23%
$ -- $ 20,911
Jan 15, 9 AM $ 0.0057
+6.34%
$ -- $ 20,700
Jan 15, 8 AM $ 0.00539
+0.94%
$ -- $ 20,379
Jan 15, 7 AM $ 0.0054
+0.19%
$ -- $ 20,455
Jan 15, 6 AM $ 0.00539
-0.74%
$ -- $ 20,406
Jan 15, 5 AM $ 0.00543
+2.45%
$ -- $ 20,378
Jan 15, 4 AM $ 0.00528
+1.73%
$ -- $ 20,288
Jan 15, 3 AM $ 0.0052
+0.58%
$ -- $ 20,200
Jan 15, 2 AM $ 0.00516
-1.34%
$ -- $ 20,425
Jan 15, 1 AM $ 0.00524
-0.95%
$ -- $ 20,244
Jan 15, 12 AM $ 0.00531
+2.12%
$ -- $ 20,209
Jan 14, 11 PM $ 0.00519
+0.39%
$ -- $ 20,236
Jan 14, 10 PM $ 0.00515
-1.72%
$ -- $ 20,268
Jan 14, 9 PM $ 0.00523
-0.95%
$ -- $ 20,165
Jan 14, 8 PM $ 0.0053
+3.92%
$ -- $ 20,299
Jan 14, 7 PM $ 0.00512
+1.39%
$ -- $ 20,080
Jan 14, 6 PM $ 0.00506
+2.22%
$ -- $ 19,931
Jan 14, 5 PM $ 0.00496
+2.48%
$ -- $ 19,721
Jan 14, 4 PM $ 0.00484
+0.83%
$ -- $ 19,412
Jan 14, 3 PM $ 0.00481
+1.05%
$ -- $ 19,253
Jan 14, 2 PM $ 0.00471
+1.07%
$ -- $ 19,447
Jan 14, 1 PM $ 0.00467
+0.65%
$ -- $ 18,965
Jan 14, 12 PM $ 0.00463
+0.87%
$ -- $ 19,004
Jan 14, 11 AM $ 0.00458
-0.87%
$ -- $ 19,029
Jan 14, 10 AM $ 0.00472
+0.21%
$ -- $ 18,915
Jan 14, 9 AM $ 0.00472
+1.72%
$ -- $ 18,770
Jan 14, 8 AM $ 0.00465
+1.09%
$ -- $ 18,781
Jan 14, 7 AM $ 0.00453
+0.00%
$ -- $ 18,790
Jan 14, 6 AM $ 0.00454
+1.11%
$ -- $ 18,723
Jan 14, 5 AM $ 0.0045
-1.10%
$ -- $ 18,711
Jan 14, 4 AM $ 0.00459
+0.00%
$ -- $ 18,737
Jan 14, 3 AM $ 0.0046
+0.22%
$ -- $ 18,565
Jan 14, 2 AM $ 0.00458
+0.00%
$ -- $ 18,216
Jan 14, 1 AM $ 0.00458
+0.66%
$ -- $ 18,038
Jan 14, 12 AM $ 0.00455
+0.22%
$ -- $ 17,933
Jan 13, 11 PM $ 0.00456
+1.11%
$ -- $ 18,016
Jan 13, 10 PM $ 0.00451
+1.35%
$ -- $ 17,871
Jan 13, 9 PM $ 0.00446
+0.90%
$ -- $ 17,819
Jan 13, 8 PM $ 0.00441
-2.22%
$ -- $ 17,651
Jan 13, 7 PM $ 0.00452
-2.16%
$ -- $ 17,696
Jan 13, 6 PM $ 0.00461
+1.77%
$ -- $ 17,599
Jan 13, 5 PM $ 0.00452
+0.89%
$ -- $ 17,679
Jan 13, 4 PM $ 0.00449
-1.75%
$ -- $ 17,783