Oracle Meta Technologies Historical Data

OMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00449
-1.75%
$ -- $ 17,783
Jan 13, 3 PM $ 0.00456
-1.94%
$ -- $ 17,939
Jan 13, 2 PM $ 0.00467
-1.27%
$ -- $ 17,748
Jan 13, 1 PM $ 0.00472
+1.51%
$ -- $ 17,812
Jan 13, 12 PM $ 0.00466
+1.75%
$ -- $ 17,749
Jan 13, 11 AM $ 0.00458
-0.65%
$ -- $ 17,658
Jan 13, 10 AM $ 0.00462
-1.49%
$ -- $ 17,727
Jan 13, 9 AM $ 0.00471
+2.17%
$ -- $ 17,859
Jan 13, 8 AM $ 0.00463
+1.54%
$ -- $ 18,046
Jan 13, 7 AM $ 0.00457
+2.93%
$ -- $ 18,086
Jan 13, 6 AM $ 0.00444
+1.37%
$ -- $ 18,038
Jan 13, 5 AM $ 0.00438
+1.39%
$ -- $ 18,232
Jan 13, 4 AM $ 0.00431
+0.00%
$ -- $ 18,266
Jan 13, 3 AM $ 0.00436
-0.23%
$ -- $ 18,410
Jan 13, 2 AM $ 0.00436
-1.58%
$ -- $ 18,620
Jan 13, 1 AM $ 0.00443
+1.37%
$ -- $ 18,610
Jan 13, 12 AM $ 0.00436
-0.91%
$ -- $ 18,521
Jan 12, 11 PM $ 0.0044
+2.80%
$ -- $ 18,515
Jan 12, 10 PM $ 0.00428
+0.00%
$ -- $ 18,580
Jan 12, 9 PM $ 0.00429
+0.70%
$ -- $ 18,687
Jan 12, 8 PM $ 0.00426
-2.52%
$ -- $ 18,620
Jan 12, 7 PM $ 0.00433
-2.48%
$ -- $ 18,866
Jan 12, 6 PM $ 0.00443
+0.45%
$ -- $ 19,020
Jan 12, 5 PM $ 0.00441
-2.00%
$ -- $ 19,266
Jan 12, 4 PM $ 0.0045
-2.17%
$ -- $ 19,104
Jan 12, 3 PM $ 0.00459
-1.50%
$ -- $ 19,162
Jan 12, 2 PM $ 0.00465
+2.42%
$ -- $ 19,274
Jan 12, 1 PM $ 0.00456
+1.79%
$ -- $ 19,134
Jan 12, 12 PM $ 0.00449
-2.18%
$ -- $ 19,159
Jan 12, 11 AM $ 0.00459
-1.50%
$ -- $ 19,209
Jan 12, 10 AM $ 0.00465
-2.31%
$ -- $ 19,242
Jan 12, 9 AM $ 0.00474
+0.64%
$ -- $ 19,145
Jan 12, 8 AM $ 0.00469
+1.08%
$ -- $ 18,913
Jan 12, 7 AM $ 0.00465
+1.75%
$ -- $ 18,670
Jan 12, 6 AM $ 0.00457
+1.78%
$ -- $ 18,683
Jan 12, 5 AM $ 0.00447
-1.97%
$ -- $ 18,424
Jan 12, 4 AM $ 0.00461
-0.22%
$ -- $ 18,314
Jan 12, 3 AM $ 0.0046
+2.22%
$ -- $ 18,243
Jan 12, 2 AM $ 0.00449
-0.22%
$ -- $ 18,002
Jan 12, 1 AM $ 0.00449
-1.32%
$ -- $ 17,946
Jan 12, 12 AM $ 0.00434
+0.23%
$ -- $ 17,886
Jan 11, 11 PM $ 0.00439
+0.00%
$ -- $ 17,784
Jan 11, 10 PM $ 0.00439
-1.35%
$ -- $ 17,568
Jan 11, 9 PM $ 0.00444
-1.11%
$ -- $ 17,508
Jan 11, 8 PM $ 0.00449
+3.46%
$ -- $ 17,432
Jan 11, 7 PM $ 0.00434
-1.36%
$ -- $ 17,174
Jan 11, 6 PM $ 0.00426
+1.67%
$ -- $ 16,896
Jan 11, 5 PM $ 0.00419
+0.24%
$ -- $ 16,621
Jan 11, 4 PM $ 0.00418
+0.24%
$ -- $ 16,798
Jan 11, 3 PM $ 0.00418
-1.18%
$ -- $ 16,635