Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 8 AM | $0.00317 | -0.94% | ||
| Sep 20, 7 AM | $0.00321 | +2.56% | ||
| Sep 20, 6 AM | $0.00314 | +1.95% | ||
| Sep 20, 5 AM | $0.00305 | -4.09% | ||
| Sep 20, 4 AM | $0.00327 | -2.10% | ||
| Sep 20, 3 AM | $0.00334 | +1.83% | ||
| Sep 20, 2 AM | $0.00328 | -0.30% | ||
| Sep 20, 1 AM | $0.00328 | -0.30% | ||
| Sep 20, 12 AM | $0.00328 | +0.92% | ||
| Sep 19, 11 PM | $0.00323 | -0.62% | ||
| Sep 19, 10 PM | $0.00323 | +1.25% | ||
| Sep 19, 9 PM | $0.0032 | +1.59% | ||
| Sep 19, 8 PM | $0.00314 | -0.63% | ||
| Sep 19, 7 PM | $0.00317 | -2.76% | ||
| Sep 19, 6 PM | $0.00325 | +1.25% | ||
| Sep 19, 5 PM | $0.00321 | +1.26% | ||
| Sep 19, 4 PM | $0.00317 | +1.28% | ||
| Sep 19, 3 PM | $0.00312 | -1.89% | ||
| Sep 19, 2 PM | $0.00319 | -1.85% | ||
| Sep 19, 1 PM | $0.00325 | -1.52% | ||
| Sep 19, 12 PM | $0.0033 | -1.20% | ||
| Sep 19, 11 AM | $0.00332 | +1.53% | ||
| Sep 19, 10 AM | $0.00328 | +0.31% | ||
| Sep 19, 9 AM | $0.00327 | +0.31% | ||
| Sep 19, 8 AM | $0.00324 | +0.00% | ||
| Sep 19, 7 AM | $0.00325 | -0.91% | ||
| Sep 19, 6 AM | $0.00328 | -1.80% | ||
| Sep 19, 5 AM | $0.00332 | +0.61% | ||
| Sep 19, 4 AM | $0.0033 | +0.92% | ||
| Sep 19, 3 AM | $0.00328 | +1.55% | ||
| Sep 19, 2 AM | $0.00324 | +0.00% | ||
| Sep 19, 1 AM | $0.00324 | +1.57% | ||
| Sep 19, 12 AM | $0.00319 | +0.31% | ||
| Sep 18, 11 PM | $0.00319 | +0.00% | ||
| Sep 18, 10 PM | $0.00319 | +1.59% | ||
| Sep 18, 9 PM | $0.00312 | +0.65% | ||
| Sep 18, 8 PM | $0.00309 | +0.98% | ||
| Sep 18, 7 PM | $0.00305 | +0.66% | ||
| Sep 18, 6 PM | $0.00303 | -0.33% | ||
| Sep 18, 5 PM | $0.00305 | -2.24% | ||
| Sep 18, 4 PM | $0.00311 | -1.27% | ||
| Sep 18, 3 PM | $0.00315 | -1.87% | ||
| Sep 18, 2 PM | $0.00322 | +1.26% | ||
| Sep 18, 1 PM | $0.00318 | +1.92% | ||
| Sep 18, 12 PM | $0.00311 | +1.63% | ||
| Sep 18, 11 AM | $0.00305 | -1.29% | ||
| Sep 18, 10 AM | $0.00308 | -1.60% | ||
| Sep 18, 9 AM | $0.00314 | -1.26% | ||
| Sep 18, 8 AM | $0.00318 | +0.63% | ||
| Sep 18, 7 AM | $0.00314 | -0.32% | ||