Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 AM | $ 0.017 | +0.41% | ||
| Jun 9, 9 AM | $ 0.0169 | +0.30% | ||
| Jun 9, 8 AM | $ 0.0169 | -0.24% | ||
| Jun 9, 7 AM | $ 0.0169 | -0.29% | ||
| Jun 9, 6 AM | $ 0.017 | -0.53% | ||
| Jun 9, 5 AM | $ 0.017 | -0.35% | ||
| Jun 9, 4 AM | $ 0.0171 | +0.35% | ||
| Jun 9, 3 AM | $ 0.0171 | +0.65% | ||
| Jun 9, 2 AM | $ 0.017 | +0.47% | ||
| Jun 9, 1 AM | $ 0.0169 | -0.70% | ||
| Jun 9, 12 AM | $ 0.017 | -0.29% | ||
| Jun 8, 11 PM | $ 0.0171 | +0.12% | ||
| Jun 8, 10 PM | $ 0.0171 | -0.12% | ||
| Jun 8, 9 PM | $ 0.0172 | +0.18% | ||
| Jun 8, 8 PM | $ 0.0171 | +0.53% | ||
| Jun 8, 7 PM | $ 0.017 | +0.24% | ||
| Jun 8, 6 PM | $ 0.017 | +0.24% | ||
| Jun 8, 5 PM | $ 0.0169 | -0.76% | ||
| Jun 8, 4 PM | $ 0.017 | -0.23% | ||
| Jun 8, 3 PM | $ 0.0171 | +0.65% | ||
| Jun 8, 2 PM | $ 0.017 | +0.24% | ||
| Jun 8, 1 PM | $ 0.0169 | -0.76% | ||
| Jun 8, 12 PM | $ 0.0171 | -0.41% | ||
| Jun 8, 11 AM | $ 0.0171 | +0.53% | ||
| Jun 8, 10 AM | $ 0.0171 | +0.59% | ||
| Jun 8, 9 AM | $ 0.017 | +0.30% | ||
| Jun 8, 8 AM | $ 0.0169 | -0.35% | ||
| Jun 8, 7 AM | $ 0.017 | -0.53% | ||
| Jun 8, 6 AM | $ 0.017 | -0.53% | ||
| Jun 8, 5 AM | $ 0.0171 | +0.53% | ||
| Jun 8, 4 AM | $ 0.017 | +0.41% | ||
| Jun 8, 3 AM | $ 0.0169 | +0.12% | ||
| Jun 8, 2 AM | $ 0.0169 | +0.06% | ||
| Jun 8, 1 AM | $ 0.0169 | +0.36% | ||
| Jun 8, 12 AM | $ 0.0169 | +1.63% | ||
| Jun 7, 11 PM | $ 0.017 | -0.35% | ||
| Jun 7, 10 PM | $ 0.0171 | -0.47% | ||
| Jun 7, 9 PM | $ 0.0172 | +0.41% | ||
| Jun 7, 8 PM | $ 0.0171 | +0.18% | ||
| Jun 7, 7 PM | $ 0.017 | +0.41% | ||
| Jun 7, 6 PM | $ 0.017 | +0.41% | ||
| Jun 7, 5 PM | $ 0.0169 | -0.70% | ||
| Jun 7, 4 PM | $ 0.017 | -0.87% | ||
| Jun 7, 3 PM | $ 0.0172 | +0.41% | ||
| Jun 7, 2 PM | $ 0.0171 | +0.47% | ||
| Jun 7, 1 PM | $ 0.017 | +0.35% | ||
| Jun 7, 12 PM | $ 0.017 | -0.82% | ||
| Jun 7, 11 AM | $ 0.0171 | +0.41% | ||
| Jun 7, 10 AM | $ 0.017 | -0.76% | ||
| Jun 7, 9 AM | $ 0.0172 | -0.58% | ||