Oracle Meta Technologies Historical Data

OMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0173
-0.23%
$ -- $ 62,604
Apr 15, 5 PM $ 0.0173
-0.52%
$ -- $ 62,225
Apr 15, 4 PM $ 0.0174
+0.17%
$ -- $ 61,872
Apr 15, 3 PM $ 0.0174
+0.29%
$ -- $ 61,351
Apr 15, 2 PM $ 0.0173
-0.23%
$ -- $ 61,033
Apr 15, 1 PM $ 0.0174
+0.35%
$ -- $ 61,013
Apr 15, 12 PM $ 0.0173
+0.12%
$ -- $ 61,061
Apr 15, 11 AM $ 0.0173
+0.06%
$ -- $ 61,633
Apr 15, 10 AM $ 0.0173
+0.12%
$ -- $ 62,310
Apr 15, 9 AM $ 0.0173
+0.12%
$ -- $ 62,055
Apr 15, 8 AM $ 0.0173
+0.00%
$ -- $ 61,813
Apr 15, 7 AM $ 0.0173
-0.46%
$ -- $ 61,883
Apr 15, 6 AM $ 0.0174
-0.12%
$ -- $ 61,648
Apr 15, 5 AM $ 0.0174
-0.29%
$ -- $ 61,423
Apr 15, 4 AM $ 0.0175
+0.23%
$ -- $ 61,103
Apr 15, 3 AM $ 0.0174
+0.35%
$ -- $ 61,239
Apr 15, 2 AM $ 0.0174
+0.00%
$ -- $ 61,006
Apr 15, 1 AM $ 0.0174
-0.23%
$ -- $ 60,882
Apr 15, 12 AM $ 0.0174
-0.11%
$ -- $ 61,230
Apr 14, 11 PM $ 0.0174
+0.17%
$ -- $ 61,204
Apr 14, 10 PM $ 0.0174
+0.00%
$ -- $ 61,114
Apr 14, 9 PM $ 0.0174
+0.12%
$ -- $ 60,950
Apr 14, 8 PM $ 0.0174
+0.12%
$ -- $ 60,868
Apr 14, 7 PM $ 0.0173
-0.35%
$ -- $ 60,957
Apr 14, 6 PM $ 0.0174
+0.17%
$ -- $ 60,608
Apr 14, 5 PM $ 0.0174
+0.35%
$ -- $ 60,722
Apr 14, 4 PM $ 0.0173
+0.35%
$ -- $ 60,733
Apr 14, 3 PM $ 0.0173
-0.29%
$ -- $ 60,616
Apr 14, 2 PM $ 0.0173
+0.23%
$ -- $ 61,124
Apr 14, 1 PM $ 0.0173
+0.17%
$ -- $ 60,901
Apr 14, 12 PM $ 0.0173
-0.40%
$ -- $ 60,755
Apr 14, 11 AM $ 0.0173
-0.29%
$ -- $ 59,713
Apr 14, 10 AM $ 0.0174
+0.23%
$ -- $ 59,821
Apr 14, 9 AM $ 0.0174
+0.17%
$ -- $ 59,891
Apr 14, 8 AM $ 0.0173
-0.17%
$ -- $ 59,668
Apr 14, 7 AM $ 0.0174
-0.40%
$ -- $ 59,302
Apr 14, 6 AM $ 0.0174
+0.29%
$ -- $ 59,510
Apr 14, 5 AM $ 0.0174
-0.29%
$ -- $ 59,143
Apr 14, 4 AM $ 0.0174
+0.29%
$ -- $ 59,126
Apr 14, 3 AM $ 0.0174
+0.29%
$ -- $ 58,925
Apr 14, 2 AM $ 0.0174
+0.06%
$ -- $ 58,712
Apr 14, 1 AM $ 0.0173
-0.35%
$ -- $ 58,331
Apr 14, 12 AM $ 0.0174
+0.29%
$ -- $ 58,155
Apr 13, 11 PM $ 0.0173
+0.17%
$ -- $ 57,517
Apr 13, 10 PM $ 0.0173
-0.35%
$ -- $ 56,978
Apr 13, 9 PM $ 0.0174
+0.00%
$ -- $ 56,588
Apr 13, 8 PM $ 0.0173
+0.12%
$ -- $ 56,586
Apr 13, 7 PM $ 0.0173
+0.23%
$ -- $ 56,316
Apr 13, 6 PM $ 0.0173
-0.29%
$ -- $ 57,199
Apr 13, 5 PM $ 0.0173
-0.35%
$ -- $ 57,400