Oracle Meta Technologies Historical Data

OMT Page 5
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.017
+0.00%
$ 0 $ 53,273
9:49 AM $ 0.017
+0.00%
$ 0 $ 53,365
9:44 AM $ 0.017
+0.00%
$ 0 $ 53,488
9:39 AM $ 0.017
+0.00%
$ 0 $ 53,457
9:34 AM $ 0.017
+0.00%
$ 0 $ 53,387
9:29 AM $ 0.0169
+0.00%
$ 0 $ 53,492
9:24 AM $ 0.0169
+0.00%
$ 0 $ 53,229
9:19 AM $ 0.0169
+0.00%
$ 0 $ 53,226
9:14 AM $ 0.0169
+0.00%
$ 0 $ 53,324
9:09 AM $ 0.0169
+0.00%
$ 0 $ 53,181
9:04 AM $ 0.0169
+0.00%
$ 0 $ 53,202
8:59 AM $ 0.0169
+0.00%
$ 0 $ 53,421
8:54 AM $ 0.0169
+0.00%
$ 0 $ 53,150
8:49 AM $ 0.0169
+0.00%
$ 0 $ 53,231
8:44 AM $ 0.0169
+0.00%
$ 0 $ 53,232
8:39 AM $ 0.0169
+0.00%
$ 0 $ 53,310
8:34 AM $ 0.0169
+0.00%
$ 0 $ 53,154
8:29 AM $ 0.0169
+0.00%
$ 0 $ 53,389
8:24 AM $ 0.0169
+0.00%
$ 0 $ 53,300
8:19 AM $ 0.0169
+0.00%
$ 0 $ 53,229
8:14 AM $ 0.017
+0.00%
$ 0 $ 52,996
8:09 AM $ 0.0169
+0.00%
$ 0 $ 53,189
8:04 AM $ 0.0169
+0.00%
$ 0 $ 53,282
7:59 AM $ 0.0169
+0.00%
$ 0 $ 53,115
7:54 AM $ 0.0169
+0.00%
$ 0 $ 53,004
7:49 AM $ 0.017
+0.00%
$ 0 $ 52,783
7:44 AM $ 0.017
+0.00%
$ 0 $ 52,700
7:39 AM $ 0.017
+0.00%
$ 0 $ 52,652
7:34 AM $ 0.0169
+0.00%
$ 0 $ 52,694
7:29 AM $ 0.017
+0.00%
$ 0 $ 52,733
7:24 AM $ 0.0169
+0.00%
$ 0 $ 52,708
7:19 AM $ 0.0169
+0.00%
$ 0 $ 52,893
7:14 AM $ 0.0169
+0.00%
$ 0 $ 52,902
7:09 AM $ 0.017
+0.00%
$ 0 $ 52,802
7:04 AM $ 0.017
+0.00%
$ 0 $ 52,772
6:59 AM $ 0.017
+0.00%
$ 0 $ 52,574
6:54 AM $ 0.017
+0.00%
$ 0 $ 52,362
6:49 AM $ 0.017
+0.00%
$ 0 $ 52,619
6:44 AM $ 0.017
+0.00%
$ 0 $ 52,588
6:39 AM $ 0.017
+0.00%
$ 0 $ 52,531
6:34 AM $ 0.017
+0.00%
$ 0 $ 52,701
6:29 AM $ 0.017
+0.00%
$ 0 $ 52,895
6:24 AM $ 0.017
+0.00%
$ 0 $ 52,888
6:19 AM $ 0.017
+0.00%
$ 0 $ 52,895
6:14 AM $ 0.017
+0.00%
$ 0 $ 52,810
6:09 AM $ 0.017
+0.00%
$ 0 $ 53,018
6:04 AM $ 0.017
+0.00%
$ 0 $ 52,801
5:59 AM $ 0.017
+0.00%
$ 0 $ 52,632
5:54 AM $ 0.017
+0.00%
$ 0 $ 52,852
5:49 AM $ 0.017
+0.00%
$ 0 $ 52,924