Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.00208
+0.00%
$0 $37,642
11:47 PM $0.00208
+0.00%
$0 $37,530
11:42 PM $0.00208
+0.00%
$0 $37,508
11:37 PM $0.00207
+0.00%
$0 $37,648
11:32 PM $0.00209
+0.00%
$0 $37,699
11:27 PM $0.00209
+0.00%
$0 $37,541
11:22 PM $0.00208
+0.00%
$0 $37,484
11:17 PM $0.00207
+0.00%
$0 $37,587
11:12 PM $0.00208
+0.00%
$0 $37,612
11:07 PM $0.00214
+0.00%
$0 $37,633
11:02 PM $0.00215
+0.00%
$0 $37,735
10:57 PM $0.00207
+0.00%
$0 $37,722
10:52 PM $0.00208
+0.00%
$0 $37,707
10:47 PM $0.00209
+0.00%
$0 $37,690
10:42 PM $0.00208
+0.00%
$0 $37,585
10:37 PM $0.00209
+0.00%
$0 $37,427
10:32 PM $0.00208
+0.00%
$0 $37,441
10:27 PM $0.00207
+0.00%
$0 $37,599
10:22 PM $0.00207
+0.00%
$0 $37,722
10:17 PM $0.00208
+0.00%
$0 $37,639
10:12 PM $0.00209
+0.00%
$0 $37,626
10:07 PM $0.00207
+0.00%
$0 $37,515
10:02 PM $0.00207
+0.00%
$0 $37,678
9:57 PM $0.00209
+0.00%
$0 $37,646
9:52 PM $0.00209
+0.00%
$0 $37,667
9:47 PM $0.00207
+0.00%
$0 $37,691
9:42 PM $0.00209
+0.00%
$0 $37,847
9:37 PM $0.00209
+0.00%
$0 $37,844
9:32 PM $0.00208
+0.00%
$0 $37,767
9:27 PM $0.00208
+0.00%
$0 $37,744
9:22 PM $0.00214
+0.00%
$0 $37,655
9:17 PM $0.00215
+0.00%
$0 $37,722
9:12 PM $0.00214
+0.00%
$0 $37,628
9:07 PM $0.00216
+0.00%
$0 $37,699
9:02 PM $0.00215
+0.00%
$0 $37,585
8:57 PM $0.00216
+0.00%
$0 $37,764
8:52 PM $0.00216
+0.00%
$0 $37,767
8:47 PM $0.00215
+0.00%
$0 $37,776
8:42 PM $0.00215
+0.00%
$0 $37,690
8:37 PM $0.00214
+0.00%
$0 $37,630
8:32 PM $0.00214
+0.00%
$0 $37,718
8:27 PM $0.00216
+0.00%
$0 $37,693
8:22 PM $0.00216
+0.00%
$0 $37,699
8:17 PM $0.00214
+0.00%
$0 $37,734
8:12 PM $0.00215
+0.00%
$0 $37,784
8:07 PM $0.00215
+0.00%
$0 $37,734
8:02 PM $0.00222
+0.00%
$0 $37,864
7:57 PM $0.00222
+0.00%
$0 $37,801
7:52 PM $0.00223
+0.00%
$0 $37,884
7:47 PM $0.00222
+0.00%
$0 $38,011