Oracle Meta Technologies Historical Data

OMT Page 5
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0169
+0.00%
$ -- $ 54,935
2:00 AM $ 0.0169
+0.00%
$ -- $ 54,956
1:55 AM $ 0.0169
+0.00%
$ -- $ 55,037
1:50 AM $ 0.0169
+0.00%
$ -- $ 55,001
1:45 AM $ 0.0169
+0.00%
$ -- $ 55,025
1:40 AM $ 0.0169
+0.00%
$ -- $ 55,093
1:35 AM $ 0.0169
+0.00%
$ -- $ 55,010
1:30 AM $ 0.0169
+0.00%
$ -- $ 55,046
1:25 AM $ 0.0169
+0.00%
$ -- $ 54,875
1:20 AM $ 0.0169
+0.00%
$ -- $ 54,915
1:15 AM $ 0.0169
+0.00%
$ -- $ 55,055
1:10 AM $ 0.0169
+0.00%
$ -- $ 55,169
1:05 AM $ 0.0169
+0.00%
$ -- $ 55,003
1:00 AM $ 0.0169
+0.00%
$ -- $ 55,010
12:55 AM $ 0.0169
+0.00%
$ -- $ 55,046
12:50 AM $ 0.0169
+0.00%
$ -- $ 55,183
12:45 AM $ 0.0169
+0.00%
$ -- $ 55,016
12:40 AM $ 0.0169
+0.00%
$ -- $ 55,343
12:35 AM $ 0.0169
+0.00%
$ -- $ 55,210
12:30 AM $ 0.0169
+0.00%
$ -- $ 55,023
12:25 AM $ 0.0169
+0.00%
$ -- $ 55,176
12:20 AM $ 0.0169
+0.00%
$ -- $ 55,048
12:15 AM $ 0.0169
+0.00%
$ -- $ 55,006
12:10 AM $ 0.0169
+0.00%
$ -- $ 55,086
12:05 AM $ 0.0169
+0.00%
$ -- $ 55,267
12:00 AM $ 0.0169
+0.00%
$ -- $ 55,033
11:55 PM $ 0.0169
+0.00%
$ -- $ 54,929
11:50 PM $ 0.0169
+0.00%
$ -- $ 54,943
11:45 PM $ 0.0169
+0.00%
$ -- $ 54,942
11:40 PM $ 0.0169
+0.00%
$ -- $ 54,779
11:35 PM $ 0.0169
+0.00%
$ -- $ 54,812
11:30 PM $ 0.0169
+0.00%
$ -- $ 54,725
11:25 PM $ 0.0169
+0.00%
$ -- $ 54,716
11:20 PM $ 0.0169
+0.00%
$ -- $ 54,368
11:15 PM $ 0.0169
+0.00%
$ -- $ 54,229
11:10 PM $ 0.0169
+0.00%
$ -- $ 54,113
11:05 PM $ 0.0169
+0.00%
$ -- $ 54,015
11:00 PM $ 0.0169
+0.00%
$ -- $ 54,192
10:55 PM $ 0.0169
+0.00%
$ -- $ 54,161
10:50 PM $ 0.0169
+0.00%
$ -- $ 54,061
10:45 PM $ 0.0169
+0.00%
$ -- $ 54,056
10:40 PM $ 0.0169
+0.00%
$ -- $ 54,190
10:35 PM $ 0.0169
+0.00%
$ -- $ 54,043
10:30 PM $ 0.0169
+0.00%
$ -- $ 54,098
10:25 PM $ 0.0169
+0.00%
$ -- $ 54,176
10:20 PM $ 0.0169
+0.00%
$ -- $ 53,961
10:15 PM $ 0.0169
+0.00%
$ -- $ 54,019
10:10 PM $ 0.017
+0.00%
$ -- $ 54,118
10:05 PM $ 0.017
+0.00%
$ -- $ 53,906
10:00 PM $ 0.017
+0.00%
$ -- $ 53,636