Oracle Meta Technologies Historical Data

OMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00418
-1.18%
$ -- $ 16,635
Jan 11, 2 PM $ 0.00423
-1.40%
$ -- $ 16,621
Jan 11, 1 PM $ 0.00429
+2.88%
$ -- $ 16,605
Jan 11, 12 PM $ 0.00418
+2.20%
$ -- $ 16,820
Jan 11, 11 AM $ 0.00409
+0.74%
$ -- $ 16,801
Jan 11, 10 AM $ 0.00406
-1.69%
$ -- $ 16,682
Jan 11, 9 AM $ 0.00412
+1.73%
$ -- $ 16,620
Jan 11, 8 AM $ 0.00405
+1.00%
$ -- $ 16,150
Jan 11, 7 AM $ 0.00402
-1.95%
$ -- $ 16,263
Jan 11, 6 AM $ 0.0041
-1.20%
$ -- $ 16,327
Jan 11, 5 AM $ 0.00414
-1.90%
$ -- $ 16,284
Jan 11, 4 AM $ 0.00416
+0.24%
$ -- $ 16,331
Jan 11, 3 AM $ 0.00416
+1.22%
$ -- $ 16,208
Jan 11, 2 AM $ 0.00407
-0.25%
$ -- $ 16,184
Jan 11, 1 AM $ 0.00414
-0.24%
$ -- $ 16,288
Jan 11, 12 AM $ 0.00414
-0.96%
$ -- $ 16,311
Jan 10, 11 PM $ 0.00417
-0.71%
$ -- $ 16,337
Jan 10, 10 PM $ 0.0042
+1.45%
$ -- $ 16,540
Jan 10, 9 PM $ 0.00414
+0.49%
$ -- $ 16,454
Jan 10, 8 PM $ 0.00411
-1.20%
$ -- $ 16,554
Jan 10, 7 PM $ 0.00414
-1.43%
$ -- $ 16,543
Jan 10, 6 PM $ 0.00421
+1.69%
$ -- $ 16,548
Jan 10, 5 PM $ 0.00415
+1.47%
$ -- $ 16,362
Jan 10, 4 PM $ 0.0041
+2.50%
$ -- $ 16,195
Jan 10, 3 PM $ 0.00402
-0.99%
$ -- $ 16,061
Jan 10, 2 PM $ 0.00405
+1.76%
$ -- $ 16,051
Jan 10, 1 PM $ 0.00399
+4.72%
$ -- $ 15,947
Jan 10, 12 PM $ 0.00381
-2.31%
$ -- $ 15,660
Jan 10, 11 AM $ 0.00392
+1.55%
$ -- $ 15,573
Jan 10, 10 AM $ 0.00386
-2.28%
$ -- $ 15,694
Jan 10, 9 AM $ 0.00395
+0.00%
$ -- $ 15,829
Jan 10, 8 AM $ 0.00395
-0.75%
$ -- $ 16,361
Jan 10, 7 AM $ 0.004
-1.96%
$ -- $ 16,225
Jan 10, 6 AM $ 0.00408
-0.73%
$ -- $ 16,191
Jan 10, 5 AM $ 0.00411
+1.99%
$ -- $ 16,235
Jan 10, 4 AM $ 0.00402
-1.47%
$ -- $ 16,357
Jan 10, 3 AM $ 0.00408
+0.99%
$ -- $ 16,504
Jan 10, 2 AM $ 0.00405
+0.00%
$ -- $ 16,445
Jan 10, 1 AM $ 0.00405
+1.00%
$ -- $ 16,495
Jan 10, 12 AM $ 0.00401
-0.99%
$ -- $ 16,551
Jan 9, 11 PM $ 0.00405
-0.74%
$ -- $ 16,397
Jan 9, 10 PM $ 0.00408
-0.97%
$ -- $ 16,325
Jan 9, 9 PM $ 0.00412
+1.23%
$ -- $ 16,354
Jan 9, 8 PM $ 0.00408
+1.49%
$ -- $ 16,517
Jan 9, 7 PM $ 0.00403
+1.00%
$ -- $ 16,603
Jan 9, 6 PM $ 0.00399
+0.50%
$ -- $ 16,814
Jan 9, 5 PM $ 0.00396
-1.25%
$ -- $ 16,748
Jan 9, 4 PM $ 0.00402
-1.47%
$ -- $ 16,781
Jan 9, 3 PM $ 0.00408
+0.74%
$ -- $ 16,815
Jan 9, 2 PM $ 0.00406
+0.74%
$ -- $ 16,802