Oracle Meta Technologies Historical Data

OMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00408
+0.74%
$ -- $ 16,815
Jan 9, 2 PM $ 0.00406
+0.74%
$ -- $ 16,802
Jan 9, 1 PM $ 0.00403
+1.00%
$ -- $ 16,924
Jan 9, 12 PM $ 0.00399
-1.48%
$ -- $ 16,888
Jan 9, 11 AM $ 0.00405
+0.75%
$ -- $ 16,829
Jan 9, 10 AM $ 0.00403
+1.26%
$ -- $ 16,698
Jan 9, 9 AM $ 0.00398
+0.76%
$ -- $ 16,603
Jan 9, 8 AM $ 0.00394
-1.50%
$ -- $ 16,217
Jan 9, 7 AM $ 0.00399
-1.24%
$ -- $ 16,017
Jan 9, 6 AM $ 0.00412
+0.24%
$ -- $ 16,025
Jan 9, 5 AM $ 0.00411
+0.98%
$ -- $ 16,046
Jan 9, 4 AM $ 0.00407
-0.97%
$ -- $ 15,971
Jan 9, 3 AM $ 0.00413
+0.98%
$ -- $ 16,093
Jan 9, 2 AM $ 0.00409
-1.68%
$ -- $ 16,314
Jan 9, 1 AM $ 0.00415
-0.72%
$ -- $ 16,290
Jan 9, 12 AM $ 0.00418
+0.72%
$ -- $ 16,188
Jan 8, 11 PM $ 0.00414
+0.73%
$ -- $ 16,248
Jan 8, 10 PM $ 0.00412
-0.48%
$ -- $ 16,137
Jan 8, 9 PM $ 0.00416
-0.72%
$ -- $ 16,273
Jan 8, 8 PM $ 0.00418
-0.71%
$ -- $ 16,072
Jan 8, 7 PM $ 0.00422
-1.86%
$ -- $ 15,978
Jan 8, 6 PM $ 0.00429
+1.18%
$ -- $ 15,950
Jan 8, 5 PM $ 0.00424
-0.93%
$ -- $ 16,185
Jan 8, 4 PM $ 0.00428
+2.15%
$ -- $ 16,245
Jan 8, 3 PM $ 0.0042
+0.72%
$ -- $ 16,502
Jan 8, 2 PM $ 0.00417
+0.24%
$ -- $ 16,696
Jan 8, 1 PM $ 0.00416
+0.73%
$ -- $ 16,754
Jan 8, 12 PM $ 0.00414
-1.66%
$ -- $ 16,748
Jan 8, 11 AM $ 0.00421
-1.17%
$ -- $ 16,790
Jan 8, 10 AM $ 0.00425
+1.19%
$ -- $ 16,895
Jan 8, 9 AM $ 0.0042
-3.00%
$ -- $ 16,947
Jan 8, 8 AM $ 0.00433
+1.41%
$ -- $ 17,360
Jan 8, 7 AM $ 0.00427
-1.39%
$ -- $ 17,681
Jan 8, 6 AM $ 0.00432
-1.37%
$ -- $ 17,256
Jan 8, 5 AM $ 0.00437
+1.39%
$ -- $ 16,801
Jan 8, 4 AM $ 0.00431
+0.94%
$ -- $ 16,688
Jan 8, 3 AM $ 0.00428
-0.70%
$ -- $ 16,583
Jan 8, 2 AM $ 0.00433
-0.69%
$ -- $ 16,917
Jan 8, 1 AM $ 0.00435
+1.16%
$ -- $ 17,011
Jan 8, 12 AM $ 0.00431
+0.70%
$ -- $ 17,052
Jan 7, 11 PM $ 0.00427
+0.71%
$ -- $ 17,102
Jan 7, 10 PM $ 0.00423
-1.63%
$ -- $ 17,199
Jan 7, 9 PM $ 0.00429
-1.83%
$ -- $ 17,151
Jan 7, 8 PM $ 0.00436
+0.46%
$ -- $ 17,146
Jan 7, 7 PM $ 0.00434
-2.03%
$ -- $ 17,272
Jan 7, 6 PM $ 0.00444
+0.68%
$ -- $ 17,252
Jan 7, 5 PM $ 0.00441
+0.46%
$ -- $ 17,334
Jan 7, 4 PM $ 0.00438
-0.90%
$ -- $ 17,393
Jan 7, 3 PM $ 0.00443
-1.12%
$ -- $ 17,321
Jan 7, 2 PM $ 0.00448
-1.10%
$ -- $ 17,288