Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.0167
+0.60%
$-- $51,683
Jun 12, 2 PM $0.0166
+0.61%
$-- $51,967
Jun 12, 1 PM $0.0165
-0.48%
$-- $52,058
Jun 12, 12 PM $0.0166
-0.48%
$-- $52,311
Jun 12, 11 AM $0.0166
+0.42%
$-- $51,824
Jun 12, 10 AM $0.0166
+0.24%
$-- $52,148
Jun 12, 9 AM $0.0165
+0.43%
$-- $52,489
Jun 12, 8 AM $0.0164
-0.90%
$-- $52,552
Jun 12, 7 AM $0.0166
-0.42%
$-- $52,657
Jun 12, 6 AM $0.0166
-0.42%
$-- $52,332
Jun 12, 5 AM $0.0167
+0.48%
$-- $52,452
Jun 12, 4 AM $0.0166
+0.30%
$-- $51,933
Jun 12, 3 AM $0.0166
+0.30%
$-- $51,873
Jun 12, 2 AM $0.0165
-0.54%
$-- $52,467
Jun 12, 1 AM $0.0166
-0.54%
$-- $52,662
Jun 12, 12 AM $0.0167
-0.42%
$-- $52,909
Jun 11, 11 PM $0.0168
+0.48%
$-- $52,967
Jun 11, 10 PM $0.0168
+0.42%
$-- $52,536
Jun 11, 9 PM $0.0167
-0.18%
$-- $52,809
Jun 11, 8 PM $0.0167
-0.59%
$-- $52,434
Jun 11, 7 PM $0.0168
+0.60%
$-- $53,047
Jun 11, 6 PM $0.0166
+0.00%
$-- $52,118
Jun 11, 5 PM $0.0166
-0.48%
$-- $52,569
Jun 11, 4 PM $0.0167
+0.00%
$-- $52,446
Jun 11, 3 PM $0.0168
-0.59%
$-- $52,350
Jun 11, 2 PM $0.0169
+0.06%
$-- $52,031
Jun 11, 1 PM $0.0169
+0.42%
$-- $52,532
Jun 11, 12 PM $0.0168
-0.53%
$-- $52,728
Jun 11, 11 AM $0.0169
-0.88%
$-- $53,343
Jun 11, 10 AM $0.017
+0.29%
$-- $53,743
Jun 11, 9 AM $0.0169
+0.59%
$-- $54,020
Jun 11, 8 AM $0.0169
+0.48%
$-- $53,965
Jun 11, 7 AM $0.0168
+0.42%
$-- $54,238
Jun 11, 6 AM $0.0167
+0.36%
$-- $54,555
Jun 11, 5 AM $0.0167
-0.42%
$-- $53,686
Jun 11, 4 AM $0.0167
-0.54%
$-- $53,883
Jun 11, 3 AM $0.0168
-0.42%
$-- $53,842
Jun 11, 2 AM $0.0168
+0.66%
$-- $53,983
Jun 11, 1 AM $0.0167
+0.24%
$-- $53,957
Jun 11, 12 AM $0.0167
+0.36%
$-- $53,755
Jun 10, 11 PM $0.0166
-0.24%
$-- $53,592
Jun 10, 10 PM $0.0167
-0.77%
$-- $53,581
Jun 10, 9 PM $0.0168
+0.12%
$-- $53,390
Jun 10, 8 PM $0.0168
+0.90%
$-- $53,735
Jun 10, 7 PM $0.0166
+1.65%
$-- $53,368
Jun 10, 6 PM $0.0166
-1.31%
$-- $53,605
Jun 10, 5 PM $0.0168
+0.36%
$-- $53,353
Jun 10, 4 PM $0.0168
-0.42%
$-- $52,918
Jun 10, 3 PM $0.0169
-0.30%
$-- $52,735
Jun 10, 2 PM $0.0169
-0.41%
$-- $53,348