Oracle Meta Technologies Historical Data

OMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00474
+1.28%
$ -- $ 19,140
Jan 5, 12 PM $ 0.00469
-1.26%
$ -- $ 19,342
Jan 5, 11 AM $ 0.00474
-1.25%
$ -- $ 19,296
Jan 5, 10 AM $ 0.0048
+0.42%
$ -- $ 19,551
Jan 5, 9 AM $ 0.00477
+0.63%
$ -- $ 19,668
Jan 5, 8 AM $ 0.00473
-1.66%
$ -- $ 19,720
Jan 5, 7 AM $ 0.00481
-1.43%
$ -- $ 19,759
Jan 5, 6 AM $ 0.00489
-1.01%
$ -- $ 19,837
Jan 5, 5 AM $ 0.00492
+0.82%
$ -- $ 19,883
Jan 5, 4 AM $ 0.00481
+0.21%
$ -- $ 19,794
Jan 5, 3 AM $ 0.00481
-1.03%
$ -- $ 19,987
Jan 5, 2 AM $ 0.00485
-0.82%
$ -- $ 19,893
Jan 5, 1 AM $ 0.00494
+0.20%
$ -- $ 19,465
Jan 5, 12 AM $ 0.00493
-0.40%
$ -- $ 19,568
Jan 4, 11 PM $ 0.00495
+1.23%
$ -- $ 19,717
Jan 4, 10 PM $ 0.00489
+0.82%
$ -- $ 19,490
Jan 4, 9 PM $ 0.00485
-0.61%
$ -- $ 19,755
Jan 4, 8 PM $ 0.00488
+0.83%
$ -- $ 19,696
Jan 4, 7 PM $ 0.00485
+0.62%
$ -- $ 18,962
Jan 4, 6 PM $ 0.00482
+0.84%
$ -- $ 18,953
Jan 4, 5 PM $ 0.00479
-1.24%
$ -- $ 18,809
Jan 4, 4 PM $ 0.00486
-1.02%
$ -- $ 18,762
Jan 4, 3 PM $ 0.00492
+1.23%
$ -- $ 18,711
Jan 4, 2 PM $ 0.00484
+0.00%
$ -- $ 18,503
Jan 4, 1 PM $ 0.00486
-0.82%
$ -- $ 18,592
Jan 4, 12 PM $ 0.00489
-1.01%
$ -- $ 18,478
Jan 4, 11 AM $ 0.00495
+1.23%
$ -- $ 18,538
Jan 4, 10 AM $ 0.0049
+1.03%
$ -- $ 18,481
Jan 4, 9 AM $ 0.00485
+0.83%
$ -- $ 18,434
Jan 4, 8 AM $ 0.00482
-1.03%
$ -- $ 18,506
Jan 4, 7 AM $ 0.00487
-0.81%
$ -- $ 18,573
Jan 4, 6 AM $ 0.0049
-1.01%
$ -- $ 18,561
Jan 4, 5 AM $ 0.00496
+1.43%
$ -- $ 18,668
Jan 4, 4 AM $ 0.00491
-1.01%
$ -- $ 18,871
Jan 4, 3 AM $ 0.00496
-0.80%
$ -- $ 18,731
Jan 4, 2 AM $ 0.005
-0.40%
$ -- $ 18,719
Jan 4, 1 AM $ 0.00501
+0.80%
$ -- $ 19,084
Jan 4, 12 AM $ 0.00498
+1.22%
$ -- $ 19,105
Jan 3, 11 PM $ 0.00491
+0.41%
$ -- $ 19,134
Jan 3, 10 PM $ 0.00489
-2.20%
$ -- $ 19,138
Jan 3, 9 PM $ 0.00499
-1.19%
$ -- $ 19,054
Jan 3, 8 PM $ 0.00505
+1.41%
$ -- $ 19,190
Jan 3, 7 PM $ 0.00496
-1.78%
$ -- $ 19,794
Jan 3, 6 PM $ 0.00505
-0.98%
$ -- $ 19,704
Jan 3, 5 PM $ 0.0051
-1.16%
$ -- $ 19,595
Jan 3, 4 PM $ 0.00518
+1.77%
$ -- $ 19,711
Jan 3, 3 PM $ 0.00509
+1.60%
$ -- $ 19,843
Jan 3, 2 PM $ 0.005
-1.19%
$ -- $ 20,142
Jan 3, 1 PM $ 0.00507
+1.40%
$ -- $ 20,189
Jan 3, 12 PM $ 0.00501
+2.04%
$ -- $ 20,251