Oracle Meta Technologies Historical Data

OMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00507
+1.40%
$ -- $ 20,189
Jan 3, 12 PM $ 0.00501
+2.04%
$ -- $ 20,251
Jan 3, 11 AM $ 0.00491
+0.41%
$ -- $ 20,154
Jan 3, 10 AM $ 0.00491
-1.21%
$ -- $ 20,195
Jan 3, 9 AM $ 0.00496
+0.40%
$ -- $ 19,880
Jan 3, 8 AM $ 0.00494
+0.61%
$ -- $ 19,798
Jan 3, 7 AM $ 0.0049
-1.01%
$ -- $ 19,617
Jan 3, 6 AM $ 0.00495
-1.59%
$ -- $ 19,561
Jan 3, 5 AM $ 0.00503
-1.18%
$ -- $ 19,504
Jan 3, 4 AM $ 0.00509
+2.00%
$ -- $ 19,317
Jan 3, 3 AM $ 0.005
-1.38%
$ -- $ 19,353
Jan 3, 2 AM $ 0.00506
+0.60%
$ -- $ 19,604
Jan 3, 1 AM $ 0.00502
+0.60%
$ -- $ 19,584
Jan 3, 12 AM $ 0.005
-0.99%
$ -- $ 19,629
Jan 2, 11 PM $ 0.00505
-1.37%
$ -- $ 19,585
Jan 2, 10 PM $ 0.00513
+0.79%
$ -- $ 19,556
Jan 2, 9 PM $ 0.00509
+0.99%
$ -- $ 19,393
Jan 2, 8 PM $ 0.00502
-1.95%
$ -- $ 19,572
Jan 2, 7 PM $ 0.00514
-0.77%
$ -- $ 19,682
Jan 2, 6 PM $ 0.00518
-1.33%
$ -- $ 19,779
Jan 2, 5 PM $ 0.00526
+1.74%
$ -- $ 20,042
Jan 2, 4 PM $ 0.00516
+0.39%
$ -- $ 19,934
Jan 2, 3 PM $ 0.00512
+0.79%
$ -- $ 19,898
Jan 2, 2 PM $ 0.00507
-0.20%
$ -- $ 19,614
Jan 2, 1 PM $ 0.00508
-0.78%
$ -- $ 19,714
Jan 2, 12 PM $ 0.00514
-1.34%
$ -- $ 19,639
Jan 2, 11 AM $ 0.00521
+0.58%
$ -- $ 19,733
Jan 2, 10 AM $ 0.00516
+0.58%
$ -- $ 19,891
Jan 2, 9 AM $ 0.00514
+0.78%
$ -- $ 20,098
Jan 2, 8 AM $ 0.00509
-1.55%
$ -- $ 20,300
Jan 2, 7 AM $ 0.00517
-0.77%
$ -- $ 20,393
Jan 2, 6 AM $ 0.00521
+0.97%
$ -- $ 20,299
Jan 2, 5 AM $ 0.00518
+0.97%
$ -- $ 20,482
Jan 2, 4 AM $ 0.00513
-0.77%
$ -- $ 20,607
Jan 2, 3 AM $ 0.00517
+1.57%
$ -- $ 20,744
Jan 2, 2 AM $ 0.00508
+0.59%
$ -- $ 20,668
Jan 2, 1 AM $ 0.00506
-0.78%
$ -- $ 20,686
Jan 2, 12 AM $ 0.00509
-1.55%
$ -- $ 20,945
Jan 1, 11 PM $ 0.00516
-1.15%
$ -- $ 21,190
Jan 1, 10 PM $ 0.00522
+1.95%
$ -- $ 21,360
Jan 1, 9 PM $ 0.00512
-0.97%
$ -- $ 21,607
Jan 1, 8 PM $ 0.00519
-2.26%
$ -- $ 21,544
Jan 1, 7 PM $ 0.00522
-0.38%
$ -- $ 21,421
Jan 1, 6 PM $ 0.00522
+0.97%
$ -- $ 21,359
Jan 1, 5 PM $ 0.00517
+0.39%
$ -- $ 21,118
Jan 1, 4 PM $ 0.00515
-1.72%
$ -- $ 21,148
Jan 1, 3 PM $ 0.00532
+0.00%
$ -- $ 21,274
Jan 1, 2 PM $ 0.00531
+0.76%
$ -- $ 21,683
Jan 1, 1 PM $ 0.00528
+0.76%
$ -- $ 21,568
Jan 1, 12 PM $ 0.00522
-0.95%
$ -- $ 21,672