Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 1 PM | $0.0169 | -0.76% | ||
| Jun 8, 12 PM | $0.0171 | -0.41% | ||
| Jun 8, 11 AM | $0.0171 | +0.53% | ||
| Jun 8, 10 AM | $0.0171 | +0.59% | ||
| Jun 8, 9 AM | $0.017 | +0.30% | ||
| Jun 8, 8 AM | $0.0169 | -0.35% | ||
| Jun 8, 7 AM | $0.017 | -0.53% | ||
| Jun 8, 6 AM | $0.017 | -0.53% | ||
| Jun 8, 5 AM | $0.0171 | +0.53% | ||
| Jun 8, 4 AM | $0.017 | +0.41% | ||
| Jun 8, 3 AM | $0.0169 | +0.12% | ||
| Jun 8, 2 AM | $0.0169 | +0.06% | ||
| Jun 8, 1 AM | $0.0169 | +0.36% | ||
| Jun 8, 12 AM | $0.0169 | +1.63% | ||
| Jun 7, 11 PM | $0.017 | -0.35% | ||
| Jun 7, 10 PM | $0.0171 | -0.47% | ||
| Jun 7, 9 PM | $0.0172 | +0.41% | ||
| Jun 7, 8 PM | $0.0171 | +0.18% | ||
| Jun 7, 7 PM | $0.017 | +0.41% | ||
| Jun 7, 6 PM | $0.017 | +0.41% | ||
| Jun 7, 5 PM | $0.0169 | -0.70% | ||
| Jun 7, 4 PM | $0.017 | -0.87% | ||
| Jun 7, 3 PM | $0.0172 | +0.41% | ||
| Jun 7, 2 PM | $0.0171 | +0.47% | ||
| Jun 7, 1 PM | $0.017 | +0.35% | ||
| Jun 7, 12 PM | $0.017 | -0.82% | ||
| Jun 7, 11 AM | $0.0171 | +0.41% | ||
| Jun 7, 10 AM | $0.017 | -0.76% | ||
| Jun 7, 9 AM | $0.0172 | -0.58% | ||
| Jun 7, 8 AM | $0.0173 | +4.53% | ||
| Jun 7, 7 AM | $0.0165 | -0.54% | ||
| Jun 7, 6 AM | $0.0166 | -0.18% | ||
| Jun 7, 5 AM | $0.0167 | +0.66% | ||
| Jun 7, 4 AM | $0.0166 | +0.24% | ||
| Jun 7, 3 AM | $0.0165 | -0.72% | ||
| Jun 7, 2 AM | $0.0166 | -0.06% | ||
| Jun 7, 1 AM | $0.0166 | -0.42% | ||
| Jun 7, 12 AM | $0.0167 | +0.30% | ||
| Jun 6, 11 PM | $0.0166 | +0.24% | ||
| Jun 6, 10 PM | $0.0166 | +0.30% | ||
| Jun 6, 9 PM | $0.0165 | -0.30% | ||
| Jun 6, 8 PM | $0.0166 | -0.12% | ||
| Jun 6, 7 PM | $0.0166 | -0.24% | ||
| Jun 6, 6 PM | $0.0167 | +0.30% | ||
| Jun 6, 5 PM | $0.0166 | +0.55% | ||
| Jun 6, 4 PM | $0.0165 | -0.24% | ||
| Jun 6, 3 PM | $0.0165 | -0.78% | ||
| Jun 6, 2 PM | $0.0166 | +0.18% | ||
| Jun 6, 1 PM | $0.0166 | -0.42% | ||
| Jun 6, 12 PM | $0.0167 | -0.30% | ||