Oracle Meta Technologies Historical Data

OMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00522
-0.95%
$ -- $ 21,672
Jan 1, 11 AM $ 0.00529
+0.95%
$ -- $ 21,595
Jan 1, 10 AM $ 0.00522
+0.77%
$ -- $ 21,396
Jan 1, 9 AM $ 0.00517
-0.96%
$ -- $ 21,434
Jan 1, 8 AM $ 0.00522
-2.25%
$ -- $ 21,389
Jan 1, 7 AM $ 0.00536
-1.29%
$ -- $ 21,509
Jan 1, 6 AM $ 0.00542
+0.37%
$ -- $ 21,637
Jan 1, 5 AM $ 0.0054
+1.50%
$ -- $ 21,421
Jan 1, 4 AM $ 0.0053
-2.39%
$ -- $ 21,425
Jan 1, 3 AM $ 0.00542
-0.91%
$ -- $ 21,271
Jan 1, 2 AM $ 0.00545
-1.09%
$ -- $ 21,350
Jan 1, 1 AM $ 0.00556
+3.73%
$ -- $ 21,746
Jan 1, 12 AM $ 0.00534
-1.11%
$ -- $ 21,495
Dec 31, 11 PM $ 0.0054
-1.28%
$ -- $ 21,259
Dec 31, 10 PM $ 0.00547
+1.48%
$ -- $ 21,421
Dec 31, 9 PM $ 0.0054
+1.50%
$ -- $ 21,549
Dec 31, 8 PM $ 0.00532
+1.14%
$ -- $ 21,456
Dec 31, 7 PM $ 0.00527
-1.68%
$ -- $ 21,658
Dec 31, 6 PM $ 0.00536
-2.01%
$ -- $ 21,886
Dec 31, 5 PM $ 0.00546
+1.87%
$ -- $ 22,122
Dec 31, 4 PM $ 0.00537
+0.94%
$ -- $ 22,243
Dec 31, 3 PM $ 0.00532
-1.48%
$ -- $ 22,362
Dec 31, 2 PM $ 0.0054
-0.92%
$ -- $ 22,218
Dec 31, 1 PM $ 0.00546
-0.55%
$ -- $ 22,413
Dec 31, 12 PM $ 0.0055
+0.55%
$ -- $ 22,441
Dec 31, 11 AM $ 0.00547
-1.44%
$ -- $ 22,589
Dec 31, 10 AM $ 0.00557
+0.72%
$ -- $ 22,852
Dec 31, 9 AM $ 0.00553
+1.10%
$ -- $ 23,422
Dec 31, 8 AM $ 0.00545
-0.18%
$ -- $ 23,406
Dec 31, 7 AM $ 0.00547
-1.62%
$ -- $ 23,351
Dec 31, 6 AM $ 0.00557
-1.42%
$ -- $ 23,401
Dec 31, 5 AM $ 0.00563
-2.09%
$ -- $ 23,210
Dec 31, 4 AM $ 0.00575
-0.86%
$ -- $ 23,197
Dec 31, 3 AM $ 0.00583
-0.34%
$ -- $ 23,330
Dec 31, 2 AM $ 0.00577
+1.41%
$ -- $ 23,199
Dec 31, 1 AM $ 0.0057
+0.00%
$ -- $ 23,247
Dec 31, 12 AM $ 0.00574
+0.17%
$ -- $ 23,450
Dec 30, 11 PM $ 0.00574
+1.77%
$ -- $ 23,360
Dec 30, 10 PM $ 0.00553
+0.18%
$ -- $ 23,312
Dec 30, 9 PM $ 0.00553
-0.72%
$ -- $ 23,215
Dec 30, 8 PM $ 0.00556
-1.42%
$ -- $ 23,474
Dec 30, 7 PM $ 0.00563
+1.26%
$ -- $ 23,532
Dec 30, 6 PM $ 0.00556
+0.36%
$ -- $ 23,424
Dec 30, 5 PM $ 0.00554
-0.89%
$ -- $ 23,351
Dec 30, 4 PM $ 0.00559
-1.58%
$ -- $ 23,177
Dec 30, 3 PM $ 0.00568
+0.53%
$ -- $ 23,115
Dec 30, 2 PM $ 0.00565
+0.36%
$ -- $ 22,852
Dec 30, 1 PM $ 0.00562
-1.40%
$ -- $ 22,679
Dec 30, 12 PM $ 0.0057
+0.35%
$ -- $ 22,727
Dec 30, 11 AM $ 0.00567
-1.05%
$ -- $ 22,698