Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 11 AM | $0.0167 | -0.59% | ||
| Jun 6, 10 AM | $0.0169 | +0.78% | ||
| Jun 6, 9 AM | $0.0167 | +0.66% | ||
| Jun 6, 8 AM | $0.0166 | -0.89% | ||
| Jun 6, 7 AM | $0.0168 | -0.53% | ||
| Jun 6, 6 AM | $0.0169 | +2.68% | ||
| Jun 6, 5 AM | $0.0164 | +0.43% | ||
| Jun 6, 4 AM | $0.0163 | +1.11% | ||
| Jun 6, 3 AM | $0.0162 | +2.60% | ||
| Jun 6, 2 AM | $0.0163 | -2.34% | ||
| Jun 6, 1 AM | $0.0167 | -0.71% | ||
| Jun 6, 12 AM | $0.0168 | -0.65% | ||
| Jun 5, 11 PM | $0.0169 | -0.53% | ||
| Jun 5, 10 PM | $0.017 | +0.41% | ||
| Jun 5, 9 PM | $0.0169 | +0.54% | ||
| Jun 5, 8 PM | $0.0168 | +0.84% | ||
| Jun 5, 7 PM | $0.0167 | -0.24% | ||
| Jun 5, 6 PM | $0.0167 | -1.07% | ||
| Jun 5, 5 PM | $0.0169 | +0.18% | ||
| Jun 5, 4 PM | $0.0169 | -0.47% | ||
| Jun 5, 3 PM | $0.017 | -0.24% | ||
| Jun 5, 2 PM | $0.017 | -0.12% | ||
| Jun 5, 1 PM | $0.0171 | +0.83% | ||
| Jun 5, 12 PM | $0.0169 | +0.41% | ||
| Jun 5, 11 AM | $0.0169 | +0.78% | ||
| Jun 5, 10 AM | $0.0167 | -0.12% | ||
| Jun 5, 9 AM | $0.0167 | -0.36% | ||
| Jun 5, 8 AM | $0.0168 | +0.66% | ||
| Jun 5, 7 AM | $0.0167 | -0.77% | ||
| Jun 5, 6 AM | $0.0169 | +0.36% | ||
| Jun 5, 5 AM | $0.0168 | +0.60% | ||
| Jun 5, 4 AM | $0.0167 | +0.60% | ||
| Jun 5, 3 AM | $0.0166 | -0.42% | ||
| Jun 5, 2 AM | $0.0167 | +1.03% | ||
| Jun 5, 1 AM | $0.0165 | +0.79% | ||
| Jun 5, 12 AM | $0.0164 | -1.15% | ||
| Jun 4, 11 PM | $0.0166 | +1.03% | ||
| Jun 4, 10 PM | $0.0164 | +0.49% | ||
| Jun 4, 9 PM | $0.0163 | -0.97% | ||
| Jun 4, 8 PM | $0.0165 | -0.90% | ||
| Jun 4, 7 PM | $0.0167 | +0.97% | ||
| Jun 4, 6 PM | $0.0165 | +0.49% | ||
| Jun 4, 5 PM | $0.0164 | -0.90% | ||
| Jun 4, 4 PM | $0.0166 | -1.48% | ||
| Jun 4, 3 PM | $0.0169 | -0.88% | ||
| Jun 4, 2 PM | $0.017 | +1.55% | ||
| Jun 4, 1 PM | $0.0167 | +0.48% | ||
| Jun 4, 12 PM | $0.0167 | +1.09% | ||
| Jun 4, 11 AM | $0.0165 | -0.72% | ||
| Jun 4, 10 AM | $0.0167 | -0.48% | ||