Oracle Meta Technologies Historical Data

OMT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00567
-1.05%
$ -- $ 22,698
Dec 30, 10 AM $ 0.00549
+0.73%
$ -- $ 22,422
Dec 30, 9 AM $ 0.00544
-0.73%
$ -- $ 21,999
Dec 30, 8 AM $ 0.00549
+0.55%
$ -- $ 22,045
Dec 30, 7 AM $ 0.00546
-0.36%
$ -- $ 22,388
Dec 30, 6 AM $ 0.00549
-0.54%
$ -- $ 22,346
Dec 30, 5 AM $ 0.00552
-0.72%
$ -- $ 22,553
Dec 30, 4 AM $ 0.00556
-1.24%
$ -- $ 22,596
Dec 30, 3 AM $ 0.00563
-0.53%
$ -- $ 22,656
Dec 30, 2 AM $ 0.00565
+1.44%
$ -- $ 22,764
Dec 30, 1 AM $ 0.00555
-1.25%
$ -- $ 22,570
Dec 30, 12 AM $ 0.00553
+0.00%
$ -- $ 22,518
Dec 29, 11 PM $ 0.00554
+0.73%
$ -- $ 22,474
Dec 29, 10 PM $ 0.00551
+0.36%
$ -- $ 22,386
Dec 29, 9 PM $ 0.0055
-0.90%
$ -- $ 22,435
Dec 29, 8 PM $ 0.00555
-1.25%
$ -- $ 22,344
Dec 29, 7 PM $ 0.00563
-0.53%
$ -- $ 22,203
Dec 29, 6 PM $ 0.00567
+1.43%
$ -- $ 22,182
Dec 29, 5 PM $ 0.00558
+0.54%
$ -- $ 22,185
Dec 29, 4 PM $ 0.00555
-1.42%
$ -- $ 22,054
Dec 29, 3 PM $ 0.00562
-1.40%
$ -- $ 21,745
Dec 29, 2 PM $ 0.0057
-0.87%
$ -- $ 21,929
Dec 29, 1 PM $ 0.00574
-1.20%
$ -- $ 22,427
Dec 29, 12 PM $ 0.00581
+0.52%
$ -- $ 22,418
Dec 29, 11 AM $ 0.00578
+1.05%
$ -- $ 22,335
Dec 29, 10 AM $ 0.00572
-1.04%
$ -- $ 22,257
Dec 29, 9 AM $ 0.00577
-1.03%
$ -- $ 22,043
Dec 29, 8 AM $ 0.00584
+1.04%
$ -- $ 21,988
Dec 29, 7 AM $ 0.00579
+1.05%
$ -- $ 21,603
Dec 29, 6 AM $ 0.00574
+1.06%
$ -- $ 21,668
Dec 29, 5 AM $ 0.00567
-1.05%
$ -- $ 21,914
Dec 29, 4 AM $ 0.00573
-2.05%
$ -- $ 21,792
Dec 29, 3 AM $ 0.00584
+0.00%
$ -- $ 21,719
Dec 29, 2 AM $ 0.00584
+0.34%
$ -- $ 21,758
Dec 29, 1 AM $ 0.00577
+0.00%
$ -- $ 21,842
Dec 29, 12 AM $ 0.00577
+1.05%
$ -- $ 21,753
Dec 28, 11 PM $ 0.00572
-1.04%
$ -- $ 21,874
Dec 28, 10 PM $ 0.00578
+0.70%
$ -- $ 21,837
Dec 28, 9 PM $ 0.00574
-0.69%
$ -- $ 21,579
Dec 28, 8 PM $ 0.00578
-0.86%
$ -- $ 21,447
Dec 28, 7 PM $ 0.00583
+0.69%
$ -- $ 21,480
Dec 28, 6 PM $ 0.00579
-0.69%
$ -- $ 21,537
Dec 28, 5 PM $ 0.00583
-0.85%
$ -- $ 21,439
Dec 28, 4 PM $ 0.00588
+0.17%
$ -- $ 21,749
Dec 28, 3 PM $ 0.00588
-0.34%
$ -- $ 22,012
Dec 28, 2 PM $ 0.0059
+1.20%
$ -- $ 21,959
Dec 28, 1 PM $ 0.00583
+1.04%
$ -- $ 21,535
Dec 28, 12 PM $ 0.00578
+0.87%
$ -- $ 21,610
Dec 28, 11 AM $ 0.00575
+0.88%
$ -- $ 21,753
Dec 28, 10 AM $ 0.00572
-0.87%
$ -- $ 21,810