Oracle Meta Technologies Historical Data

OMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00575
+0.88%
$ -- $ 21,753
Dec 28, 10 AM $ 0.00572
-0.87%
$ -- $ 21,810
Dec 28, 9 AM $ 0.00576
-1.54%
$ -- $ 21,899
Dec 28, 8 AM $ 0.00584
+0.69%
$ -- $ 22,017
Dec 28, 7 AM $ 0.00582
+0.87%
$ -- $ 22,040
Dec 28, 6 AM $ 0.00576
+0.88%
$ -- $ 22,128
Dec 28, 5 AM $ 0.00572
-0.52%
$ -- $ 22,119
Dec 28, 4 AM $ 0.00574
-1.03%
$ -- $ 22,270
Dec 28, 3 AM $ 0.0058
+0.52%
$ -- $ 22,083
Dec 28, 2 AM $ 0.00577
+0.70%
$ -- $ 22,214
Dec 28, 1 AM $ 0.00569
+0.00%
$ -- $ 22,237
Dec 28, 12 AM $ 0.00569
-1.04%
$ -- $ 22,357
Dec 27, 11 PM $ 0.00575
-0.52%
$ -- $ 22,454
Dec 27, 10 PM $ 0.00579
+0.35%
$ -- $ 22,366
Dec 27, 9 PM $ 0.00577
+0.70%
$ -- $ 22,567
Dec 27, 8 PM $ 0.00574
+0.53%
$ -- $ 22,681
Dec 27, 7 PM $ 0.00571
-1.55%
$ -- $ 22,770
Dec 27, 6 PM $ 0.00579
+0.00%
$ -- $ 22,755
Dec 27, 5 PM $ 0.00576
+0.00%
$ -- $ 22,935
Dec 27, 4 PM $ 0.00576
-1.20%
$ -- $ 22,605
Dec 27, 3 PM $ 0.00583
-0.68%
$ -- $ 22,617
Dec 27, 2 PM $ 0.00587
-1.01%
$ -- $ 22,558
Dec 27, 1 PM $ 0.00594
+1.54%
$ -- $ 22,779
Dec 27, 12 PM $ 0.00587
-0.51%
$ -- $ 22,472
Dec 27, 11 AM $ 0.00591
+0.68%
$ -- $ 22,679
Dec 27, 10 AM $ 0.00585
+0.52%
$ -- $ 22,876
Dec 27, 9 AM $ 0.00583
+0.87%
$ -- $ 22,815
Dec 27, 8 AM $ 0.00577
-1.03%
$ -- $ 23,024
Dec 27, 7 AM $ 0.00582
-1.19%
$ -- $ 22,876
Dec 27, 6 AM $ 0.00589
+1.38%
$ -- $ 22,908
Dec 27, 5 AM $ 0.00581
+1.04%
$ -- $ 22,925
Dec 27, 4 AM $ 0.00576
-1.03%
$ -- $ 22,900
Dec 27, 3 AM $ 0.00583
-0.85%
$ -- $ 22,853
Dec 27, 2 AM $ 0.0059
+0.85%
$ -- $ 22,631
Dec 27, 1 AM $ 0.00585
+0.34%
$ -- $ 22,718
Dec 27, 12 AM $ 0.00583
-0.68%
$ -- $ 22,712
Dec 26, 11 PM $ 0.00587
-1.01%
$ -- $ 22,721
Dec 26, 10 PM $ 0.00594
+0.68%
$ -- $ 22,768
Dec 26, 9 PM $ 0.00591
+0.68%
$ -- $ 22,689
Dec 26, 8 PM $ 0.00588
+0.51%
$ -- $ 22,483
Dec 26, 7 PM $ 0.00585
-0.85%
$ -- $ 22,620
Dec 26, 6 PM $ 0.00589
-0.51%
$ -- $ 22,556
Dec 26, 5 PM $ 0.00593
-0.50%
$ -- $ 22,361
Dec 26, 4 PM $ 0.00597
-0.67%
$ -- $ 22,888
Dec 26, 3 PM $ 0.006
-0.17%
$ -- $ 22,892
Dec 26, 2 PM $ 0.00601
+0.17%
$ -- $ 22,976
Dec 26, 1 PM $ 0.00599
+0.00%
$ -- $ 22,836
Dec 26, 12 PM $ 0.00599
+0.67%
$ -- $ 22,977
Dec 26, 11 AM $ 0.00595
+0.51%
$ -- $ 22,789
Dec 26, 10 AM $ 0.00592
-1.00%
$ -- $ 22,922