Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.0156
+0.13%
$-- $51,361
Jun 2, 8 AM $0.0156
+0.32%
$-- $51,267
Jun 2, 7 AM $0.0156
-0.51%
$-- $50,503
Jun 2, 6 AM $0.0157
+0.32%
$-- $50,299
Jun 2, 5 AM $0.0156
-0.51%
$-- $50,285
Jun 2, 4 AM $0.0157
-0.57%
$-- $50,205
Jun 2, 3 AM $0.0158
+0.51%
$-- $49,424
Jun 2, 2 AM $0.0157
+0.26%
$-- $49,496
Jun 2, 1 AM $0.0157
+0.32%
$-- $50,072
Jun 2, 12 AM $0.0156
-0.45%
$-- $49,916
Jun 1, 11 PM $0.0157
-0.25%
$-- $49,952
Jun 1, 10 PM $0.0157
-0.38%
$-- $50,110
Jun 1, 9 PM $0.0158
+0.13%
$-- $50,221
Jun 1, 8 PM $0.0157
+0.38%
$-- $50,397
Jun 1, 7 PM $0.0157
-1.38%
$-- $51,096
Jun 1, 6 PM $0.0159
+0.76%
$-- $50,778
Jun 1, 5 PM $0.0158
+0.19%
$-- $50,780
Jun 1, 4 PM $0.0158
-0.44%
$-- $50,930
Jun 1, 3 PM $0.0159
-0.13%
$-- $51,225
Jun 1, 2 PM $0.0159
+2.98%
$-- $51,287
Jun 1, 1 PM $0.0155
-0.32%
$-- $51,374
Jun 1, 12 PM $0.0155
+0.32%
$-- $50,612
Jun 1, 11 AM $0.0154
+0.52%
$-- $50,538
Jun 1, 10 AM $0.0154
-0.45%
$-- $50,293
Jun 1, 9 AM $0.0154
+0.20%
$-- $50,887
Jun 1, 8 AM $0.0154
+0.39%
$-- $50,713
Jun 1, 7 AM $0.0153
+0.26%
$-- $50,842
Jun 1, 6 AM $0.0152
+0.46%
$-- $50,950
Jun 1, 5 AM $0.0152
+0.26%
$-- $50,842
Jun 1, 4 AM $0.0151
-0.46%
$-- $50,834
Jun 1, 3 AM $0.0152
-0.13%
$-- $51,100
Jun 1, 2 AM $0.0152
+0.00%
$-- $50,969
Jun 1, 1 AM $0.0152
+0.00%
$-- $50,558
Jun 1, 12 AM $0.0152
+0.26%
$-- $50,302
May 31, 11 PM $0.0151
+0.00%
$-- $50,073
May 31, 10 PM $0.0152
+0.20%
$-- $50,268
May 31, 9 PM $0.0151
+0.20%
$-- $50,428
May 31, 8 PM $0.0151
-0.33%
$-- $49,907
May 31, 7 PM $0.0151
-0.39%
$-- $49,219
May 31, 6 PM $0.0152
-0.20%
$-- $49,272
May 31, 5 PM $0.0153
+0.39%
$-- $49,168
May 31, 4 PM $0.0152
-0.07%
$-- $49,168
May 31, 3 PM $0.0152
+0.00%
$-- $49,080
May 31, 2 PM $0.0152
+0.20%
$-- $49,529
May 31, 1 PM $0.0152
+0.13%
$-- $49,363
May 31, 12 PM $0.0151
-0.26%
$-- $50,062
May 31, 11 AM $0.0152
+0.53%
$-- $49,754
May 31, 10 AM $0.0151
+0.20%
$-- $49,640
May 31, 9 AM $0.0151
-0.59%
$-- $49,179
May 31, 8 AM $0.0151
-0.46%
$-- $49,393