Oracle Meta Technologies Historical Data

OMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00592
-1.00%
$ -- $ 22,922
Dec 26, 9 AM $ 0.00598
-1.16%
$ -- $ 23,026
Dec 26, 8 AM $ 0.00603
-0.17%
$ -- $ 22,945
Dec 26, 7 AM $ 0.00604
+1.00%
$ -- $ 23,200
Dec 26, 6 AM $ 0.00598
+1.36%
$ -- $ 23,221
Dec 26, 5 AM $ 0.0059
+0.34%
$ -- $ 22,931
Dec 26, 4 AM $ 0.00588
-1.01%
$ -- $ 22,975
Dec 26, 3 AM $ 0.00594
-1.00%
$ -- $ 23,077
Dec 26, 2 AM $ 0.00598
+0.67%
$ -- $ 23,262
Dec 26, 1 AM $ 0.00596
+0.68%
$ -- $ 23,041
Dec 26, 12 AM $ 0.00592
-1.17%
$ -- $ 22,848
Dec 25, 11 PM $ 0.006
-0.66%
$ -- $ 22,947
Dec 25, 10 PM $ 0.00604
+1.34%
$ -- $ 22,662
Dec 25, 9 PM $ 0.00596
+1.02%
$ -- $ 23,039
Dec 25, 8 PM $ 0.00592
-1.33%
$ -- $ 23,300
Dec 25, 7 PM $ 0.006
-1.48%
$ -- $ 23,143
Dec 25, 6 PM $ 0.00608
-1.14%
$ -- $ 23,169
Dec 25, 5 PM $ 0.00616
+1.48%
$ -- $ 23,179
Dec 25, 4 PM $ 0.00607
+1.17%
$ -- $ 22,991
Dec 25, 3 PM $ 0.00602
+1.35%
$ -- $ 22,866
Dec 25, 2 PM $ 0.00594
+0.68%
$ -- $ 22,918
Dec 25, 1 PM $ 0.00591
-1.34%
$ -- $ 22,952
Dec 25, 12 PM $ 0.00599
+0.17%
$ -- $ 23,050
Dec 25, 11 AM $ 0.00605
+0.00%
$ -- $ 22,916
Dec 25, 10 AM $ 0.00605
-0.66%
$ -- $ 22,081
Dec 25, 9 AM $ 0.00609
+0.83%
$ -- $ 21,550
Dec 25, 8 AM $ 0.00604
+1.00%
$ -- $ 21,581
Dec 25, 7 AM $ 0.00598
+0.34%
$ -- $ 21,641
Dec 25, 6 AM $ 0.00596
+0.51%
$ -- $ 21,498
Dec 25, 5 AM $ 0.00591
-0.84%
$ -- $ 21,624
Dec 25, 4 AM $ 0.00595
-0.67%
$ -- $ 21,502
Dec 25, 3 AM $ 0.00598
-0.50%
$ -- $ 21,326
Dec 25, 2 AM $ 0.00602
+0.67%
$ -- $ 21,367
Dec 25, 1 AM $ 0.00599
+0.84%
$ -- $ 21,252
Dec 25, 12 AM $ 0.00594
-0.34%
$ -- $ 21,578
Dec 24, 11 PM $ 0.00596
-1.16%
$ -- $ 21,609
Dec 24, 10 PM $ 0.00603
-0.50%
$ -- $ 22,089
Dec 24, 9 PM $ 0.00605
+1.17%
$ -- $ 21,846
Dec 24, 8 PM $ 0.006
-0.50%
$ -- $ 21,901
Dec 24, 7 PM $ 0.00602
-1.31%
$ -- $ 21,929
Dec 24, 6 PM $ 0.00611
+0.49%
$ -- $ 22,018
Dec 24, 5 PM $ 0.00608
+0.83%
$ -- $ 22,243
Dec 24, 4 PM $ 0.00603
+0.17%
$ -- $ 22,384
Dec 24, 3 PM $ 0.00602
+0.67%
$ -- $ 22,253
Dec 24, 2 PM $ 0.00598
-0.83%
$ -- $ 22,254
Dec 24, 1 PM $ 0.00604
-0.49%
$ -- $ 22,389
Dec 24, 12 PM $ 0.00605
-0.17%
$ -- $ 22,427
Dec 24, 11 AM $ 0.00605
-0.49%
$ -- $ 22,636
Dec 24, 10 AM $ 0.00608
-0.49%
$ -- $ 23,351
Dec 24, 9 AM $ 0.00611
-0.16%
$ -- $ 23,851