Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.0151
-0.46%
$-- $49,393
May 31, 7 AM $0.0152
-0.39%
$-- $49,337
May 31, 6 AM $0.0152
+0.53%
$-- $48,930
May 31, 5 AM $0.0152
+0.20%
$-- $48,690
May 31, 4 AM $0.0151
-0.20%
$-- $48,801
May 31, 3 AM $0.0152
-0.26%
$-- $48,686
May 31, 2 AM $0.0152
-0.52%
$-- $48,543
May 31, 1 AM $0.0153
+0.00%
$-- $48,339
May 31, 12 AM $0.0153
+0.20%
$-- $48,930
May 30, 11 PM $0.0153
-0.39%
$-- $49,177
May 30, 10 PM $0.0154
+0.06%
$-- $48,756
May 30, 9 PM $0.0154
+0.00%
$-- $48,064
May 30, 8 PM $0.0154
+0.20%
$-- $48,428
May 30, 7 PM $0.0153
+0.46%
$-- $48,894
May 30, 6 PM $0.0153
+0.33%
$-- $48,972
May 30, 5 PM $0.0152
-0.33%
$-- $49,179
May 30, 4 PM $0.0153
-0.46%
$-- $48,874
May 30, 3 PM $0.0153
+0.13%
$-- $49,096
May 30, 2 PM $0.0153
+0.53%
$-- $48,834
May 30, 1 PM $0.0152
-0.46%
$-- $48,800
May 30, 12 PM $0.0153
+0.59%
$-- $48,878
May 30, 11 AM $0.0152
+0.26%
$-- $48,859
May 30, 10 AM $0.0152
+0.00%
$-- $48,886
May 30, 9 AM $0.0151
-0.07%
$-- $49,082
May 30, 8 AM $0.0152
-0.07%
$-- $49,066
May 30, 7 AM $0.0152
-0.52%
$-- $49,016
May 30, 6 AM $0.0153
+0.20%
$-- $49,393
May 30, 5 AM $0.0152
+0.33%
$-- $49,436
May 30, 4 AM $0.0152
-0.20%
$-- $49,819
May 30, 3 AM $0.0152
-0.33%
$-- $50,296
May 30, 2 AM $0.0153
+0.00%
$-- $50,433
May 30, 1 AM $0.0153
-0.20%
$-- $51,026
May 30, 12 AM $0.0154
-0.07%
$-- $51,292
May 29, 11 PM $0.0154
+0.07%
$-- $51,554
May 29, 10 PM $0.0154
+0.33%
$-- $51,452
May 29, 9 PM $0.0153
+0.20%
$-- $51,723
May 29, 8 PM $0.0153
-0.52%
$-- $51,727
May 29, 7 PM $0.0154
+0.33%
$-- $51,232
May 29, 6 PM $0.0153
+0.52%
$-- $51,388
May 29, 5 PM $0.0152
+0.20%
$-- $51,596
May 29, 4 PM $0.0152
-0.26%
$-- $51,950
May 29, 3 PM $0.0152
+0.33%
$-- $52,294
May 29, 2 PM $0.0152
-0.26%
$-- $52,503
May 29, 1 PM $0.0153
-1.48%
$-- $52,698
May 29, 12 PM $0.0155
+0.52%
$-- $52,537
May 29, 11 AM $0.0154
+0.85%
$-- $52,808
May 29, 10 AM $0.0153
+0.00%
$-- $53,157
May 29, 9 AM $0.0153
+0.20%
$-- $52,950
May 29, 8 AM $0.0152
-0.85%
$-- $52,836
May 29, 7 AM $0.0153
-0.32%
$-- $53,104