Oracle Meta Technologies Historical Data

OMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00608
-0.49%
$ -- $ 23,351
Dec 24, 9 AM $ 0.00611
-0.16%
$ -- $ 23,851
Dec 24, 8 AM $ 0.00612
+0.66%
$ -- $ 23,795
Dec 24, 7 AM $ 0.00608
-0.33%
$ -- $ 23,799
Dec 24, 6 AM $ 0.00608
+0.00%
$ -- $ 23,090
Dec 24, 5 AM $ 0.00608
+0.33%
$ -- $ 23,376
Dec 24, 4 AM $ 0.00605
+0.17%
$ -- $ 23,378
Dec 24, 3 AM $ 0.00603
-1.47%
$ -- $ 23,541
Dec 24, 2 AM $ 0.00612
-0.65%
$ -- $ 23,623
Dec 24, 1 AM $ 0.00615
-0.16%
$ -- $ 23,568
Dec 24, 12 AM $ 0.00615
+1.15%
$ -- $ 23,839
Dec 23, 11 PM $ 0.00608
+1.16%
$ -- $ 23,601
Dec 23, 10 PM $ 0.00601
-0.17%
$ -- $ 23,335
Dec 23, 9 PM $ 0.00602
+0.50%
$ -- $ 23,117
Dec 23, 8 PM $ 0.00598
-1.32%
$ -- $ 22,836
Dec 23, 7 PM $ 0.00605
-1.31%
$ -- $ 22,985
Dec 23, 6 PM $ 0.00612
+0.33%
$ -- $ 23,006
Dec 23, 5 PM $ 0.00608
-1.30%
$ -- $ 22,887
Dec 23, 4 PM $ 0.00616
-0.65%
$ -- $ 22,770
Dec 23, 3 PM $ 0.00621
+1.47%
$ -- $ 22,876
Dec 23, 2 PM $ 0.00612
+0.66%
$ -- $ 22,679
Dec 23, 1 PM $ 0.00608
-1.78%
$ -- $ 22,707
Dec 23, 12 PM $ 0.0062
+0.98%
$ -- $ 22,647
Dec 23, 11 AM $ 0.00614
-1.29%
$ -- $ 22,561
Dec 23, 10 AM $ 0.00622
+0.32%
$ -- $ 22,697
Dec 23, 9 AM $ 0.00619
+0.65%
$ -- $ 22,711
Dec 23, 8 AM $ 0.00614
-0.81%
$ -- $ 22,719
Dec 23, 7 AM $ 0.00619
-1.43%
$ -- $ 22,710
Dec 23, 6 AM $ 0.00628
-0.79%
$ -- $ 23,293
Dec 23, 5 AM $ 0.00633
+0.80%
$ -- $ 23,545
Dec 23, 4 AM $ 0.00627
+0.80%
$ -- $ 23,481
Dec 23, 3 AM $ 0.00624
-0.32%
$ -- $ 23,535
Dec 23, 2 AM $ 0.00637
+0.00%
$ -- $ 23,394
Dec 23, 1 AM $ 0.00638
+0.95%
$ -- $ 23,332
Dec 23, 12 AM $ 0.00638
+0.16%
$ -- $ 23,310
Dec 22, 11 PM $ 0.00641
+0.16%
$ -- $ 23,434
Dec 22, 10 PM $ 0.00644
+0.16%
$ -- $ 23,428
Dec 22, 9 PM $ 0.00643
+1.26%
$ -- $ 23,629
Dec 22, 8 PM $ 0.00637
+1.11%
$ -- $ 23,955
Dec 22, 7 PM $ 0.00628
+0.48%
$ -- $ 23,823
Dec 22, 6 PM $ 0.00626
-1.42%
$ -- $ 24,099
Dec 22, 5 PM $ 0.00636
-0.78%
$ -- $ 24,180
Dec 22, 4 PM $ 0.00641
+1.10%
$ -- $ 24,391
Dec 22, 3 PM $ 0.00634
+0.32%
$ -- $ 24,792
Dec 22, 2 PM $ 0.0063
-1.56%
$ -- $ 25,123
Dec 22, 1 PM $ 0.0064
-0.47%
$ -- $ 25,048
Dec 22, 12 PM $ 0.00642
+0.31%
$ -- $ 25,296
Dec 22, 11 AM $ 0.00641
+1.10%
$ -- $ 25,161
Dec 22, 10 AM $ 0.00634
+0.63%
$ -- $ 25,055
Dec 22, 9 AM $ 0.00629
-1.10%
$ -- $ 25,155