Oracle Meta Technologies Historical Data

OMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.017
-0.76%
$ -- $ 54,233
Jun 7, 9 AM $ 0.0172
-0.58%
$ -- $ 54,600
Jun 7, 8 AM $ 0.0173
+4.53%
$ -- $ 54,695
Jun 7, 7 AM $ 0.0165
-0.54%
$ -- $ 54,327
Jun 7, 6 AM $ 0.0166
-0.18%
$ -- $ 53,580
Jun 7, 5 AM $ 0.0167
+0.66%
$ -- $ 53,479
Jun 7, 4 AM $ 0.0166
+0.24%
$ -- $ 53,710
Jun 7, 3 AM $ 0.0165
-0.72%
$ -- $ 53,550
Jun 7, 2 AM $ 0.0166
-0.06%
$ -- $ 53,427
Jun 7, 1 AM $ 0.0166
-0.42%
$ -- $ 54,063
Jun 7, 12 AM $ 0.0167
+0.30%
$ -- $ 54,011
Jun 6, 11 PM $ 0.0166
+0.24%
$ -- $ 53,176
Jun 6, 10 PM $ 0.0166
+0.30%
$ -- $ 52,520
Jun 6, 9 PM $ 0.0165
-0.30%
$ -- $ 52,502
Jun 6, 8 PM $ 0.0166
-0.12%
$ -- $ 52,451
Jun 6, 7 PM $ 0.0166
-0.24%
$ -- $ 52,462
Jun 6, 6 PM $ 0.0167
+0.30%
$ -- $ 51,682
Jun 6, 5 PM $ 0.0166
+0.55%
$ -- $ 51,439
Jun 6, 4 PM $ 0.0165
-0.24%
$ -- $ 50,894
Jun 6, 3 PM $ 0.0165
-0.78%
$ -- $ 50,969
Jun 6, 2 PM $ 0.0166
+0.18%
$ -- $ 50,877
Jun 6, 1 PM $ 0.0166
-0.42%
$ -- $ 51,477
Jun 6, 12 PM $ 0.0167
-0.30%
$ -- $ 51,557
Jun 6, 11 AM $ 0.0167
-0.59%
$ -- $ 51,596
Jun 6, 10 AM $ 0.0169
+0.78%
$ -- $ 51,771
Jun 6, 9 AM $ 0.0167
+0.66%
$ -- $ 51,723
Jun 6, 8 AM $ 0.0166
-0.89%
$ -- $ 51,337
Jun 6, 7 AM $ 0.0168
-0.53%
$ -- $ 51,380
Jun 6, 6 AM $ 0.0169
+2.68%
$ -- $ 51,678
Jun 6, 5 AM $ 0.0164
+0.43%
$ -- $ 51,390
Jun 6, 4 AM $ 0.0163
+1.11%
$ -- $ 51,319
Jun 6, 3 AM $ 0.0162
+2.60%
$ -- $ 51,825
Jun 6, 2 AM $ 0.0163
-2.34%
$ -- $ 52,034
Jun 6, 1 AM $ 0.0167
-0.71%
$ -- $ 50,874
Jun 6, 12 AM $ 0.0168
-0.65%
$ -- $ 51,216
Jun 5, 11 PM $ 0.0169
-0.53%
$ -- $ 51,513
Jun 5, 10 PM $ 0.017
+0.41%
$ -- $ 51,865
Jun 5, 9 PM $ 0.0169
+0.54%
$ -- $ 51,723
Jun 5, 8 PM $ 0.0168
+0.84%
$ -- $ 51,923
Jun 5, 7 PM $ 0.0167
-0.24%
$ -- $ 51,745
Jun 5, 6 PM $ 0.0167
-1.07%
$ -- $ 52,163
Jun 5, 5 PM $ 0.0169
+0.18%
$ -- $ 51,829
Jun 5, 4 PM $ 0.0169
-0.47%
$ -- $ 52,423
Jun 5, 3 PM $ 0.017
-0.24%
$ -- $ 53,400
Jun 5, 2 PM $ 0.017
-0.12%
$ -- $ 53,706
Jun 5, 1 PM $ 0.0171
+0.83%
$ -- $ 52,986
Jun 5, 12 PM $ 0.0169
+0.41%
$ -- $ 53,289
Jun 5, 11 AM $ 0.0169
+0.78%
$ -- $ 53,447
Jun 5, 10 AM $ 0.0167
-0.12%
$ -- $ 52,880
Jun 5, 9 AM $ 0.0167
-0.36%
$ -- $ 52,976