Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $0.00314 | -0.32% | ||
| Sep 18, 6 AM | $0.00316 | +2.60% | ||
| Sep 18, 5 AM | $0.00308 | +0.00% | ||
| Sep 18, 4 AM | $0.00307 | +0.66% | ||
| Sep 18, 3 AM | $0.00306 | -2.55% | ||
| Sep 18, 2 AM | $0.00315 | -1.56% | ||
| Sep 18, 1 AM | $0.0032 | +2.89% | ||
| Sep 18, 12 AM | $0.00308 | +1.99% | ||
| Sep 17, 11 PM | $0.00303 | -3.81% | ||
| Sep 17, 10 PM | $0.00315 | -0.63% | ||
| Sep 17, 9 PM | $0.00326 | -1.21% | ||
| Sep 17, 8 PM | $0.00329 | +1.86% | ||
| Sep 17, 7 PM | $0.00324 | +2.86% | ||
| Sep 17, 6 PM | $0.00316 | +2.27% | ||
| Sep 17, 5 PM | $0.0031 | -7.46% | ||
| Sep 17, 4 PM | $0.00336 | +2.44% | ||
| Sep 17, 3 PM | $0.00327 | +1.87% | ||
| Sep 17, 2 PM | $0.00321 | +1.58% | ||
| Sep 17, 1 PM | $0.00316 | +1.61% | ||
| Sep 17, 12 PM | $0.00311 | -0.96% | ||
| Sep 17, 11 AM | $0.00314 | -2.79% | ||
| Sep 17, 10 AM | $0.00323 | -1.52% | ||
| Sep 17, 9 AM | $0.00328 | +2.18% | ||
| Sep 17, 8 AM | $0.00321 | +1.58% | ||
| Sep 17, 7 AM | $0.00317 | -2.46% | ||
| Sep 17, 6 AM | $0.00325 | -2.11% | ||
| Sep 17, 5 AM | $0.00347 | +1.46% | ||
| Sep 17, 4 AM | $0.00342 | +2.09% | ||
| Sep 17, 3 AM | $0.00337 | -2.03% | ||
| Sep 17, 2 AM | $0.00345 | -1.99% | ||
| Sep 17, 1 AM | $0.00351 | +2.93% | ||
| Sep 17, 12 AM | $0.00341 | +7.91% | ||
| Sep 16, 11 PM | $0.00328 | -6.82% | ||
| Sep 16, 10 PM | $0.00351 | -1.96% | ||
| Sep 16, 9 PM | $0.00357 | +0.85% | ||
| Sep 16, 8 PM | $0.0035 | -6.17% | ||
| Sep 16, 7 PM | $0.00373 | -1.58% | ||
| Sep 16, 6 PM | $0.00379 | +0.80% | ||
| Sep 16, 5 PM | $0.00375 | +1.63% | ||
| Sep 16, 4 PM | $0.00369 | +0.82% | ||
| Sep 16, 3 PM | $0.00365 | -1.08% | ||
| Sep 16, 2 PM | $0.00369 | -1.60% | ||
| Sep 16, 1 PM | $0.00375 | +0.81% | ||
| Sep 16, 12 PM | $0.00372 | +1.09% | ||
| Sep 16, 11 AM | $0.00371 | -6.78% | ||
| Sep 16, 10 AM | $0.00451 | +2.04% | ||
| Sep 16, 9 AM | $0.00442 | +1.38% | ||
| Sep 16, 8 AM | $0.00438 | +1.62% | ||
| Sep 16, 7 AM | $0.00433 | -2.26% | ||
| Sep 16, 6 AM | $0.00443 | +0.45% | ||