Oracle Meta Technologies Historical Data

OMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0173
-0.35%
$ -- $ 57,400
Apr 13, 4 PM $ 0.0173
-0.29%
$ -- $ 57,183
Apr 13, 3 PM $ 0.0174
+0.40%
$ -- $ 57,514
Apr 13, 2 PM $ 0.0173
+0.17%
$ -- $ 57,421
Apr 13, 1 PM $ 0.0173
+0.23%
$ -- $ 57,538
Apr 13, 12 PM $ 0.0173
-0.52%
$ -- $ 57,484
Apr 13, 11 AM $ 0.0174
-0.34%
$ -- $ 57,530
Apr 13, 10 AM $ 0.0174
-0.23%
$ -- $ 58,227
Apr 13, 9 AM $ 0.0175
+0.40%
$ -- $ 58,570
Apr 13, 8 AM $ 0.0174
-0.46%
$ -- $ 58,617
Apr 13, 7 AM $ 0.0175
-0.29%
$ -- $ 58,850
Apr 13, 6 AM $ 0.0175
+0.52%
$ -- $ 58,853
Apr 13, 5 AM $ 0.0174
+0.93%
$ -- $ 59,216
Apr 13, 4 AM $ 0.0173
-0.17%
$ -- $ 59,432
Apr 13, 3 AM $ 0.0173
+0.17%
$ -- $ 58,843
Apr 13, 2 AM $ 0.0173
-0.06%
$ -- $ 59,306
Apr 13, 1 AM $ 0.0172
+0.06%
$ -- $ 59,559
Apr 13, 12 AM $ 0.0172
+0.12%
$ -- $ 59,228
Apr 12, 11 PM $ 0.0172
-0.23%
$ -- $ 59,801
Apr 12, 10 PM $ 0.0172
-0.23%
$ -- $ 60,399
Apr 12, 9 PM $ 0.0173
+0.17%
$ -- $ 60,415
Apr 12, 8 PM $ 0.0172
+0.23%
$ -- $ 60,105
Apr 12, 7 PM $ 0.0172
+0.17%
$ -- $ 60,593
Apr 12, 6 PM $ 0.0172
-0.35%
$ -- $ 59,771
Apr 12, 5 PM $ 0.0172
+0.06%
$ -- $ 59,779
Apr 12, 4 PM $ 0.0172
+0.29%
$ -- $ 60,277
Apr 12, 3 PM $ 0.0172
-0.23%
$ -- $ 59,517
Apr 12, 2 PM $ 0.0172
-0.41%
$ -- $ 59,719
Apr 12, 1 PM $ 0.0173
+0.23%
$ -- $ 59,552
Apr 12, 12 PM $ 0.0172
+0.12%
$ -- $ 59,010
Apr 12, 11 AM $ 0.0172
-0.58%
$ -- $ 58,902
Apr 12, 10 AM $ 0.0173
+0.17%
$ -- $ 58,396
Apr 12, 9 AM $ 0.0173
+0.47%
$ -- $ 58,224
Apr 12, 8 AM $ 0.0172
+0.17%
$ -- $ 58,143
Apr 12, 7 AM $ 0.0172
-0.23%
$ -- $ 58,057
Apr 12, 6 AM $ 0.0172
-0.17%
$ -- $ 57,919
Apr 12, 5 AM $ 0.0173
+0.23%
$ -- $ 57,711
Apr 12, 4 AM $ 0.0172
+0.17%
$ -- $ 57,545
Apr 12, 3 AM $ 0.0172
+0.17%
$ -- $ 58,194
Apr 12, 2 AM $ 0.0171
+0.00%
$ -- $ 58,258
Apr 12, 1 AM $ 0.0171
-0.41%
$ -- $ 58,538
Apr 12, 12 AM $ 0.0172
-0.23%
$ -- $ 58,576
Apr 11, 11 PM $ 0.0173
+0.29%
$ -- $ 58,150
Apr 11, 10 PM $ 0.0172
+0.17%
$ -- $ 58,031
Apr 11, 9 PM $ 0.0172
-0.41%
$ -- $ 58,915
Apr 11, 8 PM $ 0.0173
+0.23%
$ -- $ 58,809
Apr 11, 7 PM $ 0.0172
+0.47%
$ -- $ 57,898
Apr 11, 6 PM $ 0.0172
-0.29%
$ -- $ 58,415
Apr 11, 5 PM $ 0.0172
-0.35%
$ -- $ 58,853
Apr 11, 4 PM $ 0.0173
-0.29%
$ -- $ 58,444