Oracle Meta Technologies Historical Data

OMT Page 6
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.017
+0.00%
$ 0 $ 52,802
7:04 AM $ 0.017
+0.00%
$ 0 $ 52,772
6:59 AM $ 0.017
+0.00%
$ 0 $ 52,574
6:54 AM $ 0.017
+0.00%
$ 0 $ 52,362
6:49 AM $ 0.017
+0.00%
$ 0 $ 52,619
6:44 AM $ 0.017
+0.00%
$ 0 $ 52,588
6:39 AM $ 0.017
+0.00%
$ 0 $ 52,531
6:34 AM $ 0.017
+0.00%
$ 0 $ 52,701
6:29 AM $ 0.017
+0.00%
$ 0 $ 52,895
6:24 AM $ 0.017
+0.00%
$ 0 $ 52,888
6:19 AM $ 0.017
+0.00%
$ 0 $ 52,895
6:14 AM $ 0.017
+0.00%
$ 0 $ 52,810
6:09 AM $ 0.017
+0.00%
$ 0 $ 53,018
6:04 AM $ 0.017
+0.00%
$ 0 $ 52,801
5:59 AM $ 0.017
+0.00%
$ 0 $ 52,632
5:54 AM $ 0.017
+0.00%
$ 0 $ 52,852
5:49 AM $ 0.017
+0.00%
$ 0 $ 52,924
5:44 AM $ 0.017
+0.00%
$ 0 $ 53,006
5:39 AM $ 0.017
+0.00%
$ 0 $ 53,112
5:34 AM $ 0.017
+0.00%
$ 0 $ 53,087
5:29 AM $ 0.017
+0.00%
$ 0 $ 53,230
5:24 AM $ 0.0171
+0.00%
$ 0 $ 53,172
5:19 AM $ 0.0171
+0.00%
$ 0 $ 53,169
5:14 AM $ 0.0171
+0.00%
$ 0 $ 53,023
5:09 AM $ 0.0171
+0.00%
$ 0 $ 53,002
5:04 AM $ 0.0171
+0.00%
$ 0 $ 53,024
4:59 AM $ 0.0171
+0.00%
$ 0 $ 53,100
4:54 AM $ 0.0171
+0.00%
$ 0 $ 53,084
4:49 AM $ 0.0171
+0.00%
$ 0 $ 53,105
4:44 AM $ 0.0171
+0.00%
$ 0 $ 53,007
4:39 AM $ 0.0171
+0.00%
$ 0 $ 52,883
4:34 AM $ 0.0171
+0.00%
$ 0 $ 52,925
4:29 AM $ 0.0171
+0.00%
$ 0 $ 52,984
4:24 AM $ 0.0171
+0.00%
$ 0 $ 52,880
4:19 AM $ 0.0171
+0.00%
$ 0 $ 52,965
4:14 AM $ 0.0171
+0.00%
$ 0 $ 52,817
4:09 AM $ 0.0171
+0.00%
$ 0 $ 52,996
4:04 AM $ 0.0171
+0.00%
$ 0 $ 53,097
3:59 AM $ 0.0171
+0.00%
$ -- $ 53,042
3:54 AM $ 0.0171
+0.00%
$ -- $ 52,848
3:49 AM $ 0.0171
+0.00%
$ -- $ 52,891
3:44 AM $ 0.0171
+0.00%
$ -- $ 52,759
3:39 AM $ 0.0171
+0.00%
$ -- $ 52,648
3:34 AM $ 0.0171
+0.00%
$ -- $ 52,711
3:29 AM $ 0.0171
+0.00%
$ -- $ 52,524
3:24 AM $ 0.0171
+0.00%
$ -- $ 52,276
3:19 AM $ 0.0171
+0.00%
$ -- $ 52,459
3:14 AM $ 0.0171
+0.00%
$ -- $ 52,298
3:09 AM $ 0.0171
+0.00%
$ -- $ 52,226
3:04 AM $ 0.0171
+0.00%
$ -- $ 52,340
Download