Oracle Meta Technologies Historical Data

OMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00629
-1.10%
$ -- $ 25,155
Dec 22, 8 AM $ 0.00636
-0.93%
$ -- $ 25,073
Dec 22, 7 AM $ 0.00642
+0.47%
$ -- $ 25,183
Dec 22, 6 AM $ 0.00643
+0.63%
$ -- $ 25,233
Dec 22, 5 AM $ 0.0064
-0.78%
$ -- $ 25,064
Dec 22, 4 AM $ 0.00644
+0.00%
$ -- $ 25,269
Dec 22, 3 AM $ 0.00643
+0.47%
$ -- $ 25,269
Dec 22, 2 AM $ 0.00639
+0.47%
$ -- $ 25,366
Dec 22, 1 AM $ 0.00635
+0.16%
$ -- $ 25,434
Dec 22, 12 AM $ 0.00634
-1.25%
$ -- $ 25,433
Dec 21, 11 PM $ 0.00642
-0.47%
$ -- $ 25,469
Dec 21, 10 PM $ 0.00645
+0.62%
$ -- $ 25,564
Dec 21, 9 PM $ 0.0064
+0.31%
$ -- $ 25,764
Dec 21, 8 PM $ 0.00639
-0.62%
$ -- $ 25,577
Dec 21, 7 PM $ 0.00643
-1.23%
$ -- $ 25,668
Dec 21, 6 PM $ 0.0065
-1.22%
$ -- $ 25,726
Dec 21, 5 PM $ 0.00659
-1.35%
$ -- $ 25,472
Dec 21, 4 PM $ 0.00667
-0.74%
$ -- $ 25,317
Dec 21, 3 PM $ 0.00671
-0.45%
$ -- $ 25,121
Dec 21, 2 PM $ 0.00674
+0.45%
$ -- $ 25,196
Dec 21, 1 PM $ 0.00671
+1.51%
$ -- $ 25,743
Dec 21, 12 PM $ 0.00662
-0.45%
$ -- $ 25,625
Dec 21, 11 AM $ 0.00664
+0.76%
$ -- $ 25,817
Dec 21, 10 AM $ 0.00658
+0.46%
$ -- $ 25,904
Dec 21, 9 AM $ 0.00656
-0.76%
$ -- $ 25,790
Dec 21, 8 AM $ 0.00662
-1.05%
$ -- $ 25,919
Dec 21, 7 AM $ 0.0067
+0.90%
$ -- $ 25,841
Dec 21, 6 AM $ 0.00664
+0.30%
$ -- $ 25,912
Dec 21, 5 AM $ 0.00661
-0.90%
$ -- $ 25,892
Dec 21, 4 AM $ 0.00667
-0.45%
$ -- $ 26,017
Dec 21, 3 AM $ 0.00671
-0.59%
$ -- $ 25,969
Dec 21, 2 AM $ 0.00675
+0.30%
$ -- $ 26,002
Dec 21, 1 AM $ 0.00672
+1.66%
$ -- $ 25,896
Dec 21, 12 AM $ 0.00661
-0.75%
$ -- $ 26,137
Dec 20, 11 PM $ 0.00667
+0.60%
$ -- $ 26,040
Dec 20, 10 PM $ 0.00663
+1.22%
$ -- $ 26,096
Dec 20, 9 PM $ 0.00661
+0.00%
$ -- $ 25,990
Dec 20, 8 PM $ 0.00659
-1.64%
$ -- $ 25,977
Dec 20, 7 PM $ 0.00665
+0.00%
$ -- $ 26,179
Dec 20, 6 PM $ 0.00665
-1.92%
$ -- $ 26,001
Dec 20, 5 PM $ 0.00678
-1.02%
$ -- $ 26,260
Dec 20, 4 PM $ 0.00685
-0.72%
$ -- $ 26,426
Dec 20, 3 PM $ 0.00696
+1.16%
$ -- $ 26,562
Dec 20, 2 PM $ 0.00687
+1.33%
$ -- $ 26,375
Dec 20, 1 PM $ 0.00678
-0.73%
$ -- $ 25,958
Dec 20, 12 PM $ 0.00684
+0.74%
$ -- $ 26,221
Dec 20, 11 AM $ 0.00678
+0.89%
$ -- $ 26,328
Dec 20, 10 AM $ 0.00672
-1.03%
$ -- $ 26,175
Dec 20, 9 AM $ 0.00681
-0.29%
$ -- $ 26,285
Dec 20, 8 AM $ 0.00684
-0.87%
$ -- $ 26,187