Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.0154
+0.33%
$-- $52,859
May 29, 5 AM $0.0153
+0.33%
$-- $53,330
May 29, 4 AM $0.0153
+0.39%
$-- $53,134
May 29, 3 AM $0.0152
+0.46%
$-- $52,898
May 29, 2 AM $0.0151
-0.72%
$-- $53,052
May 29, 1 AM $0.0152
-0.39%
$-- $53,018
May 29, 12 AM $0.0153
-0.59%
$-- $52,310
May 28, 11 PM $0.0153
+0.26%
$-- $52,005
May 28, 10 PM $0.0153
+0.59%
$-- $52,020
May 28, 9 PM $0.0152
-0.26%
$-- $52,097
May 28, 8 PM $0.0152
-0.65%
$-- $52,322
May 28, 7 PM $0.0154
+0.46%
$-- $52,181
May 28, 6 PM $0.0153
+0.33%
$-- $52,064
May 28, 5 PM $0.0152
-0.46%
$-- $51,605
May 28, 4 PM $0.0153
-1.42%
$-- $51,539
May 28, 3 PM $0.0155
+0.26%
$-- $50,585
May 28, 2 PM $0.0154
+0.72%
$-- $50,679
May 28, 1 PM $0.0154
-0.77%
$-- $49,904
May 28, 12 PM $0.0155
-0.45%
$-- $50,377
May 28, 11 AM $0.0155
+0.58%
$-- $49,936
May 28, 10 AM $0.0154
+0.39%
$-- $49,564
May 28, 9 AM $0.0154
+0.33%
$-- $49,624
May 28, 8 AM $0.0153
+0.26%
$-- $49,283
May 28, 7 AM $0.0153
-0.71%
$-- $48,605
May 28, 6 AM $0.0154
-0.52%
$-- $48,596
May 28, 5 AM $0.0154
+0.59%
$-- $48,613
May 28, 4 AM $0.0154
+0.26%
$-- $48,808
May 28, 3 AM $0.0153
-0.46%
$-- $48,717
May 28, 2 AM $0.0154
+0.46%
$-- $48,853
May 28, 1 AM $0.0153
+0.26%
$-- $48,497
May 28, 12 AM $0.0153
+0.46%
$-- $48,892
May 27, 11 PM $0.0152
-0.65%
$-- $48,809
May 27, 10 PM $0.0153
-0.39%
$-- $49,054
May 27, 9 PM $0.0154
+0.65%
$-- $49,105
May 27, 8 PM $0.0153
+0.66%
$-- $48,681
May 27, 7 PM $0.0152
+0.46%
$-- $48,698
May 27, 6 PM $0.0151
-0.33%
$-- $48,892
May 27, 5 PM $0.0152
-0.46%
$-- $48,877
May 27, 4 PM $0.0153
+0.33%
$-- $48,694
May 27, 3 PM $0.0153
+0.07%
$-- $49,297
May 27, 2 PM $0.0152
-1.43%
$-- $48,590
May 27, 1 PM $0.0154
-1.16%
$-- $49,341
May 27, 12 PM $0.0156
+0.00%
$-- $49,058
May 27, 11 AM $0.0156
-0.64%
$-- $49,322
May 27, 10 AM $0.0157
-0.38%
$-- $49,733
May 27, 9 AM $0.0158
-0.57%
$-- $49,774
May 27, 8 AM $0.0158
+0.19%
$-- $50,541
May 27, 7 AM $0.0158
+0.25%
$-- $50,982
May 27, 6 AM $0.0158
+0.19%
$-- $51,498
May 27, 5 AM $0.0157
+0.19%
$-- $51,449