Oracle Meta Technologies Historical Data

OMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00684
-0.87%
$ -- $ 26,187
Dec 20, 7 AM $ 0.0069
+0.58%
$ -- $ 26,293
Dec 20, 6 AM $ 0.00687
-0.72%
$ -- $ 26,211
Dec 20, 5 AM $ 0.00692
-0.72%
$ -- $ 26,349
Dec 20, 4 AM $ 0.00698
+0.87%
$ -- $ 26,368
Dec 20, 3 AM $ 0.00692
+0.58%
$ -- $ 26,530
Dec 20, 2 AM $ 0.00688
+0.29%
$ -- $ 26,513
Dec 20, 1 AM $ 0.00687
-0.58%
$ -- $ 26,538
Dec 20, 12 AM $ 0.00691
-0.58%
$ -- $ 26,402
Dec 19, 11 PM $ 0.00696
+0.43%
$ -- $ 26,330
Dec 19, 10 PM $ 0.00694
+0.43%
$ -- $ 26,234
Dec 19, 9 PM $ 0.0069
-0.72%
$ -- $ 26,366
Dec 19, 8 PM $ 0.00695
+1.76%
$ -- $ 26,503
Dec 19, 7 PM $ 0.00683
-0.73%
$ -- $ 26,426
Dec 19, 6 PM $ 0.0069
+1.02%
$ -- $ 26,648
Dec 19, 5 PM $ 0.00675
-0.15%
$ -- $ 26,747
Dec 19, 4 PM $ 0.00676
+1.20%
$ -- $ 26,835
Dec 19, 3 PM $ 0.00668
+0.00%
$ -- $ 26,454
Dec 19, 2 PM $ 0.00675
-1.03%
$ -- $ 26,638
Dec 19, 1 PM $ 0.00685
+0.15%
$ -- $ 26,652
Dec 19, 12 PM $ 0.00683
-1.44%
$ -- $ 26,496
Dec 19, 11 AM $ 0.00695
+0.58%
$ -- $ 26,577
Dec 19, 10 AM $ 0.0069
+0.58%
$ -- $ 26,639
Dec 19, 9 AM $ 0.00687
-1.01%
$ -- $ 26,762
Dec 19, 8 AM $ 0.00694
-0.72%
$ -- $ 27,022
Dec 19, 7 AM $ 0.00699
+0.14%
$ -- $ 27,297
Dec 19, 6 AM $ 0.00697
+0.72%
$ -- $ 27,501
Dec 19, 5 AM $ 0.00694
+0.87%
$ -- $ 27,644
Dec 19, 4 AM $ 0.00689
-0.58%
$ -- $ 27,499
Dec 19, 3 AM $ 0.00694
-0.72%
$ -- $ 27,484
Dec 19, 2 AM $ 0.00698
+0.87%
$ -- $ 27,547
Dec 19, 1 AM $ 0.00691
+0.58%
$ -- $ 27,884
Dec 19, 12 AM $ 0.00688
-1.43%
$ -- $ 28,047
Dec 18, 11 PM $ 0.00697
+0.29%
$ -- $ 28,356
Dec 18, 10 PM $ 0.00694
-1.14%
$ -- $ 28,244
Dec 18, 9 PM $ 0.00702
-0.85%
$ -- $ 28,399
Dec 18, 8 PM $ 0.00707
+0.28%
$ -- $ 28,533
Dec 18, 7 PM $ 0.00704
+0.43%
$ -- $ 28,333
Dec 18, 6 PM $ 0.00702
+1.01%
$ -- $ 28,267
Dec 18, 5 PM $ 0.00694
-0.86%
$ -- $ 28,057
Dec 18, 4 PM $ 0.00701
-0.28%
$ -- $ 28,074
Dec 18, 3 PM $ 0.00704
-0.42%
$ -- $ 28,317
Dec 18, 2 PM $ 0.00707
+0.28%
$ -- $ 28,327
Dec 18, 1 PM $ 0.00704
+1.29%
$ -- $ 28,194
Dec 18, 12 PM $ 0.00695
-0.29%
$ -- $ 28,433
Dec 18, 11 AM $ 0.00705
+0.00%
$ -- $ 28,407
Dec 18, 10 AM $ 0.00706
+0.71%
$ -- $ 28,585
Dec 18, 9 AM $ 0.00702
-0.57%
$ -- $ 28,746
Dec 18, 8 AM $ 0.00709
-0.70%
$ -- $ 28,619
Dec 18, 7 AM $ 0.00714
-0.56%
$ -- $ 28,476