Oracle Meta Technologies Historical Data

OMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00714
-0.56%
$ -- $ 28,476
Dec 18, 6 AM $ 0.00719
+1.27%
$ -- $ 28,485
Dec 18, 5 AM $ 0.0071
-1.25%
$ -- $ 28,468
Dec 18, 4 AM $ 0.00717
-0.55%
$ -- $ 28,643
Dec 18, 3 AM $ 0.00721
-0.96%
$ -- $ 29,010
Dec 18, 2 AM $ 0.00728
-0.68%
$ -- $ 28,848
Dec 18, 1 AM $ 0.00735
-0.94%
$ -- $ 28,783
Dec 18, 12 AM $ 0.00741
+0.82%
$ -- $ 28,693
Dec 17, 11 PM $ 0.00734
+1.10%
$ -- $ 28,461
Dec 17, 10 PM $ 0.00727
-1.49%
$ -- $ 28,697
Dec 17, 9 PM $ 0.00739
+0.54%
$ -- $ 28,607
Dec 17, 8 PM $ 0.00736
-1.47%
$ -- $ 28,687
Dec 17, 7 PM $ 0.00747
-0.93%
$ -- $ 28,513
Dec 17, 6 PM $ 0.00754
+0.27%
$ -- $ 28,402
Dec 17, 5 PM $ 0.0075
+1.21%
$ -- $ 28,325
Dec 17, 4 PM $ 0.00742
+1.37%
$ -- $ 28,332
Dec 17, 3 PM $ 0.00731
-0.95%
$ -- $ 28,438
Dec 17, 2 PM $ 0.0074
-0.80%
$ -- $ 28,493
Dec 17, 1 PM $ 0.00745
-1.19%
$ -- $ 28,532
Dec 17, 12 PM $ 0.00753
+0.13%
$ -- $ 28,394
Dec 17, 11 AM $ 0.00752
+0.53%
$ -- $ 28,423
Dec 17, 10 AM $ 0.00751
+1.49%
$ -- $ 28,115
Dec 17, 9 AM $ 0.00741
-0.67%
$ -- $ 27,729
Dec 17, 8 AM $ 0.00748
+0.67%
$ -- $ 27,864
Dec 17, 7 AM $ 0.00744
+1.36%
$ -- $ 27,941
Dec 17, 6 AM $ 0.00733
-0.81%
$ -- $ 27,679
Dec 17, 5 AM $ 0.00738
+0.68%
$ -- $ 27,378
Dec 17, 4 AM $ 0.00733
+1.10%
$ -- $ 27,309
Dec 17, 3 AM $ 0.00724
+0.00%
$ -- $ 27,305
Dec 17, 2 AM $ 0.00725
-1.23%
$ -- $ 27,631
Dec 17, 1 AM $ 0.00735
+0.27%
$ -- $ 27,690
Dec 17, 12 AM $ 0.00732
-0.81%
$ -- $ 27,617
Dec 16, 11 PM $ 0.00738
-0.67%
$ -- $ 27,800
Dec 16, 10 PM $ 0.00736
+0.27%
$ -- $ 27,684
Dec 16, 9 PM $ 0.00736
+0.68%
$ -- $ 27,568
Dec 16, 8 PM $ 0.00731
+0.41%
$ -- $ 27,411
Dec 16, 7 PM $ 0.00728
-1.09%
$ -- $ 27,599
Dec 16, 6 PM $ 0.00735
-1.21%
$ -- $ 28,004
Dec 16, 5 PM $ 0.00746
+0.54%
$ -- $ 28,014
Dec 16, 4 PM $ 0.00741
-1.20%
$ -- $ 27,895
Dec 16, 3 PM $ 0.00751
-0.66%
$ -- $ 28,023
Dec 16, 2 PM $ 0.00755
+1.34%
$ -- $ 27,948
Dec 16, 1 PM $ 0.00747
+0.81%
$ -- $ 28,140
Dec 16, 12 PM $ 0.0074
-1.60%
$ -- $ 28,413
Dec 16, 11 AM $ 0.00751
-0.13%
$ -- $ 28,450
Dec 16, 10 AM $ 0.00752
+0.80%
$ -- $ 28,597
Dec 16, 9 AM $ 0.00744
+1.09%
$ -- $ 28,765
Dec 16, 8 AM $ 0.00739
-0.94%
$ -- $ 28,936
Dec 16, 7 AM $ 0.00745
-1.32%
$ -- $ 28,845
Dec 16, 6 AM $ 0.00756
+1.48%
$ -- $ 29,108