Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 AM $0.0158
+0.51%
$-- $51,861
May 25, 3 AM $0.0157
+0.00%
$-- $52,166
May 25, 2 AM $0.0157
+0.06%
$-- $52,341
May 25, 1 AM $0.0157
-0.32%
$-- $51,898
May 25, 12 AM $0.0158
+0.51%
$-- $52,021
May 24, 11 PM $0.0157
+0.45%
$-- $51,719
May 24, 10 PM $0.0156
+0.19%
$-- $51,954
May 24, 9 PM $0.0156
+0.19%
$-- $52,016
May 24, 8 PM $0.0155
+0.06%
$-- $51,588
May 24, 7 PM $0.0155
-0.51%
$-- $51,780
May 24, 6 PM $0.0156
-0.57%
$-- $52,227
May 24, 5 PM $0.0157
+0.00%
$-- $51,802
May 24, 4 PM $0.0157
+0.19%
$-- $52,474
May 24, 3 PM $0.0157
+0.00%
$-- $52,512
May 24, 2 PM $0.0157
+0.26%
$-- $52,735
May 24, 1 PM $0.0156
-0.06%
$-- $52,221
May 24, 12 PM $0.0156
-0.38%
$-- $52,751
May 24, 11 AM $0.0157
+0.38%
$-- $52,735
May 24, 10 AM $0.0156
+0.19%
$-- $52,564
May 24, 9 AM $0.0156
+0.13%
$-- $52,399
May 24, 8 AM $0.0156
-0.32%
$-- $52,166
May 24, 7 AM $0.0156
-0.19%
$-- $51,833
May 24, 6 AM $0.0157
+0.19%
$-- $51,432
May 24, 5 AM $0.0156
+0.19%
$-- $51,917
May 24, 4 AM $0.0156
-0.38%
$-- $51,594
May 24, 3 AM $0.0157
-0.25%
$-- $51,814
May 24, 2 AM $0.0157
-0.13%
$-- $52,345
May 24, 1 AM $0.0157
-0.25%
$-- $52,294
May 24, 12 AM $0.0157
+0.19%
$-- $53,101
May 23, 11 PM $0.0157
+0.38%
$-- $53,099
May 23, 10 PM $0.0157
+0.00%
$-- $53,172
May 23, 9 PM $0.0157
-0.32%
$-- $53,071
May 23, 8 PM $0.0157
-0.38%
$-- $53,103
May 23, 7 PM $0.0158
+0.38%
$-- $52,939
May 23, 6 PM $0.0157
-0.38%
$-- $52,726
May 23, 5 PM $0.0158
-0.44%
$-- $52,771
May 23, 4 PM $0.0158
+0.19%
$-- $52,911
May 23, 3 PM $0.0158
+0.38%
$-- $53,182
May 23, 2 PM $0.0158
+0.25%
$-- $53,454
May 23, 1 PM $0.0157
+0.25%
$-- $53,848
May 23, 12 PM $0.0157
-0.44%
$-- $53,086
May 23, 11 AM $0.0158
-0.38%
$-- $52,928
May 23, 10 AM $0.0158
-0.38%
$-- $53,270
May 23, 9 AM $0.0159
+0.00%
$-- $53,265
May 23, 8 AM $0.0159
+0.25%
$-- $53,846
May 23, 7 AM $0.0158
+0.19%
$-- $53,852
May 23, 6 AM $0.0158
+0.25%
$-- $53,779
May 23, 5 AM $0.0158
-0.57%
$-- $53,306
May 23, 4 AM $0.0158
+0.06%
$-- $53,460
May 23, 3 AM $0.0158
+0.19%
$-- $53,471