Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.0158
+0.19%
$-- $53,471
May 23, 2 AM $0.0158
+0.13%
$-- $53,261
May 23, 1 AM $0.0158
-0.19%
$-- $53,680
May 23, 12 AM $0.0158
-0.50%
$-- $52,904
May 22, 11 PM $0.0159
+0.19%
$-- $52,887
May 22, 10 PM $0.0158
+0.19%
$-- $52,919
May 22, 9 PM $0.0158
+0.19%
$-- $53,060
May 22, 8 PM $0.0158
-0.44%
$-- $53,452
May 22, 7 PM $0.0158
-0.38%
$-- $53,364
May 22, 6 PM $0.0159
+0.32%
$-- $53,480
May 22, 5 PM $0.0158
+0.19%
$-- $53,761
May 22, 4 PM $0.0158
+0.19%
$-- $53,181
May 22, 3 PM $0.0158
-0.13%
$-- $53,226
May 22, 2 PM $0.0158
-0.25%
$-- $53,185
May 22, 1 PM $0.0158
-0.19%
$-- $53,194
May 22, 12 PM $0.0159
-0.50%
$-- $53,980
May 22, 11 AM $0.016
+0.25%
$-- $54,775
May 22, 10 AM $0.0159
+0.19%
$-- $54,575
May 22, 9 AM $0.0159
-0.50%
$-- $54,469
May 22, 8 AM $0.0159
+0.38%
$-- $54,570
May 22, 7 AM $0.0159
+0.32%
$-- $54,637
May 22, 6 AM $0.0159
+0.32%
$-- $54,871
May 22, 5 AM $0.0158
-0.32%
$-- $55,002
May 22, 4 AM $0.0158
+0.38%
$-- $55,634
May 22, 3 AM $0.0158
+0.32%
$-- $55,406
May 22, 2 AM $0.0157
+0.25%
$-- $55,640
May 22, 1 AM $0.0157
+0.19%
$-- $55,488
May 22, 12 AM $0.0157
-0.45%
$-- $55,688
May 21, 11 PM $0.0157
-0.13%
$-- $56,068
May 21, 10 PM $0.0157
+0.19%
$-- $55,787
May 21, 9 PM $0.0157
+0.19%
$-- $55,911
May 21, 8 PM $0.0157
+0.06%
$-- $55,918
May 21, 7 PM $0.0156
-0.26%
$-- $55,907
May 21, 6 PM $0.0157
-0.38%
$-- $56,030
May 21, 5 PM $0.0157
+0.00%
$-- $56,097
May 21, 4 PM $0.0157
-0.32%
$-- $56,383
May 21, 3 PM $0.0158
-0.06%
$-- $56,263
May 21, 2 PM $0.0158
+0.45%
$-- $56,374
May 21, 1 PM $0.0157
+0.45%
$-- $56,288
May 21, 12 PM $0.0157
+0.13%
$-- $55,985
May 21, 11 AM $0.0157
-0.25%
$-- $55,630
May 21, 10 AM $0.0157
-0.32%
$-- $55,782
May 21, 9 AM $0.0158
-0.19%
$-- $55,954
May 21, 8 AM $0.0158
-0.38%
$-- $55,841
May 21, 7 AM $0.0158
+0.13%
$-- $56,318
May 21, 6 AM $0.0158
+0.13%
$-- $55,900
May 21, 5 AM $0.0158
+0.32%
$-- $56,513
May 21, 4 AM $0.0158
+0.32%
$-- $56,189
May 21, 3 AM $0.0157
+0.06%
$-- $56,583
May 21, 2 AM $0.0157
+0.06%
$-- $56,462