Oracle Meta Technologies Historical Data

OMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00756
+1.48%
$ -- $ 29,108
Dec 16, 5 AM $ 0.00747
+1.49%
$ -- $ 29,327
Dec 16, 4 AM $ 0.00738
-2.77%
$ -- $ 29,649
Dec 16, 3 AM $ 0.00758
+0.00%
$ -- $ 29,845
Dec 16, 2 AM $ 0.00758
+0.80%
$ -- $ 29,871
Dec 16, 1 AM $ 0.00751
+0.67%
$ -- $ 29,880
Dec 16, 12 AM $ 0.00747
-0.66%
$ -- $ 30,035
Dec 15, 11 PM $ 0.00752
+0.00%
$ -- $ 30,172
Dec 15, 10 PM $ 0.0075
-1.45%
$ -- $ 30,498
Dec 15, 9 PM $ 0.00761
-0.91%
$ -- $ 30,569
Dec 15, 8 PM $ 0.00768
-0.90%
$ -- $ 30,288
Dec 15, 7 PM $ 0.00774
+0.65%
$ -- $ 30,564
Dec 15, 6 PM $ 0.00769
+1.05%
$ -- $ 30,690
Dec 15, 5 PM $ 0.0076
+0.66%
$ -- $ 31,093
Dec 15, 4 PM $ 0.00754
-1.31%
$ -- $ 31,296
Dec 15, 3 PM $ 0.00764
-2.43%
$ -- $ 31,544
Dec 15, 2 PM $ 0.00783
+0.77%
$ -- $ 31,878
Dec 15, 1 PM $ 0.00775
-0.64%
$ -- $ 31,905
Dec 15, 12 PM $ 0.0078
-0.89%
$ -- $ 32,090
Dec 15, 11 AM $ 0.00788
+0.51%
$ -- $ 31,568
Dec 15, 10 AM $ 0.00784
-0.51%
$ -- $ 31,623
Dec 15, 9 AM $ 0.00788
-0.38%
$ -- $ 31,713
Dec 15, 8 AM $ 0.00791
-1.37%
$ -- $ 31,830
Dec 15, 7 AM $ 0.00802
+0.75%
$ -- $ 31,918
Dec 15, 6 AM $ 0.00797
-0.37%
$ -- $ 31,892
Dec 15, 5 AM $ 0.008
-0.87%
$ -- $ 31,859
Dec 15, 4 AM $ 0.00808
+0.62%
$ -- $ 31,545
Dec 15, 3 AM $ 0.00804
+0.88%
$ -- $ 31,063
Dec 15, 2 AM $ 0.00797
-0.50%
$ -- $ 30,889
Dec 15, 1 AM $ 0.00801
+0.25%
$ -- $ 30,999
Dec 15, 12 AM $ 0.00799
+0.63%
$ -- $ 31,346
Dec 14, 11 PM $ 0.00794
+0.38%
$ -- $ 31,169
Dec 14, 10 PM $ 0.00791
-0.50%
$ -- $ 31,247
Dec 14, 9 PM $ 0.00795
-0.75%
$ -- $ 31,457
Dec 14, 8 PM $ 0.00801
-0.62%
$ -- $ 31,875
Dec 14, 7 PM $ 0.00806
+0.88%
$ -- $ 32,395
Dec 14, 6 PM $ 0.00799
-0.87%
$ -- $ 32,304
Dec 14, 5 PM $ 0.00799
+0.13%
$ -- $ 32,190
Dec 14, 4 PM $ 0.00799
+0.50%
$ -- $ 32,069
Dec 14, 3 PM $ 0.00795
-1.12%
$ -- $ 31,905
Dec 14, 2 PM $ 0.00803
-1.11%
$ -- $ 31,509
Dec 14, 1 PM $ 0.00812
+0.50%
$ -- $ 31,397
Dec 14, 12 PM $ 0.00808
-1.22%
$ -- $ 31,205
Dec 14, 11 AM $ 0.00818
-0.61%
$ -- $ 31,174
Dec 14, 10 AM $ 0.00825
-0.96%
$ -- $ 31,497
Dec 14, 9 AM $ 0.00833
+0.85%
$ -- $ 31,512
Dec 14, 8 AM $ 0.00827
+0.85%
$ -- $ 31,380
Dec 14, 7 AM $ 0.0082
-0.97%
$ -- $ 31,466
Dec 14, 6 AM $ 0.00827
-0.84%
$ -- $ 31,600
Dec 14, 5 AM $ 0.00834
+1.21%
$ -- $ 31,885