Oracle Meta Technologies Historical Data

OMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00827
-0.84%
$ -- $ 31,600
Dec 14, 5 AM $ 0.00834
+1.21%
$ -- $ 31,885
Dec 14, 4 AM $ 0.00824
-0.84%
$ -- $ 32,090
Dec 14, 3 AM $ 0.0083
-1.43%
$ -- $ 32,249
Dec 14, 2 AM $ 0.00842
+0.60%
$ -- $ 32,003
Dec 14, 1 AM $ 0.00838
+0.48%
$ -- $ 32,166
Dec 14, 12 AM $ 0.00835
-0.71%
$ -- $ 31,845
Dec 13, 11 PM $ 0.0084
+0.00%
$ -- $ 32,067
Dec 13, 10 PM $ 0.00839
-0.71%
$ -- $ 31,798
Dec 13, 9 PM $ 0.00845
-0.59%
$ -- $ 31,656
Dec 13, 8 PM $ 0.00848
+2.54%
$ -- $ 31,563
Dec 13, 7 PM $ 0.00828
+1.47%
$ -- $ 31,352
Dec 13, 6 PM $ 0.00815
-0.97%
$ -- $ 31,372
Dec 13, 5 PM $ 0.00822
-1.08%
$ -- $ 31,499
Dec 13, 4 PM $ 0.00829
+0.36%
$ -- $ 31,611
Dec 13, 3 PM $ 0.00825
-0.84%
$ -- $ 31,427
Dec 13, 2 PM $ 0.00832
+0.24%
$ -- $ 31,846
Dec 13, 1 PM $ 0.0083
-0.36%
$ -- $ 31,733
Dec 13, 12 PM $ 0.00833
-0.72%
$ -- $ 31,987
Dec 13, 11 AM $ 0.00838
+0.12%
$ -- $ 32,177
Dec 13, 10 AM $ 0.00837
-0.48%
$ -- $ 31,985
Dec 13, 9 AM $ 0.00841
-1.18%
$ -- $ 32,046
Dec 13, 8 AM $ 0.00851
-0.12%
$ -- $ 31,934
Dec 13, 7 AM $ 0.00843
-0.12%
$ -- $ 32,040
Dec 13, 6 AM $ 0.00844
-0.47%
$ -- $ 32,062
Dec 13, 5 AM $ 0.00854
+0.00%
$ -- $ 31,697
Dec 13, 4 AM $ 0.00853
+0.24%
$ -- $ 31,541
Dec 13, 3 AM $ 0.00851
+0.35%
$ -- $ 31,593
Dec 13, 2 AM $ 0.00848
+0.36%
$ -- $ 31,871
Dec 13, 1 AM $ 0.00845
+0.24%
$ -- $ 31,407
Dec 13, 12 AM $ 0.00844
-0.35%
$ -- $ 31,184
Dec 12, 11 PM $ 0.00847
-0.12%
$ -- $ 31,298
Dec 12, 10 PM $ 0.00849
+0.59%
$ -- $ 31,305
Dec 12, 9 PM $ 0.00844
+0.72%
$ -- $ 31,421
Dec 12, 8 PM $ 0.00838
+0.36%
$ -- $ 31,227
Dec 12, 7 PM $ 0.00836
+0.00%
$ -- $ 31,049
Dec 12, 6 PM $ 0.00836
+0.36%
$ -- $ 31,002
Dec 12, 5 PM $ 0.00833
-0.83%
$ -- $ 30,815
Dec 12, 4 PM $ 0.0084
-0.59%
$ -- $ 30,656
Dec 12, 3 PM $ 0.00845
-0.47%
$ -- $ 30,724
Dec 12, 2 PM $ 0.00845
+0.60%
$ -- $ 30,737
Dec 12, 1 PM $ 0.00848
+0.95%
$ -- $ 30,664
Dec 12, 12 PM $ 0.0084
+0.84%
$ -- $ 30,954
Dec 12, 11 AM $ 0.00832
+0.36%
$ -- $ 31,264
Dec 12, 10 AM $ 0.00828
-1.08%
$ -- $ 31,242
Dec 12, 4 AM $ 0.00834
+0.60%
$ -- $ 30,648
Dec 12, 3 AM $ 0.00828
+0.24%
$ -- $ 30,817
Dec 12, 2 AM $ 0.00826
-0.60%
$ -- $ 31,063
Dec 12, 1 AM $ 0.00832
-0.72%
$ -- $ 31,125
Dec 12, 12 AM $ 0.0084
+0.48%
$ -- $ 31,525