Oracle Meta Technologies Historical Data

OMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0084
+0.48%
$ -- $ 31,525
Dec 11, 11 PM $ 0.00834
+0.24%
$ -- $ 31,450
Dec 11, 10 PM $ 0.0083
-1.19%
$ -- $ 31,520
Dec 11, 9 PM $ 0.0084
-0.83%
$ -- $ 31,557
Dec 11, 8 PM $ 0.00842
+0.00%
$ -- $ 31,818
Dec 11, 7 PM $ 0.00843
+0.60%
$ -- $ 31,758
Dec 11, 6 PM $ 0.00838
+0.12%
$ -- $ 31,708
Dec 11, 5 PM $ 0.00837
-0.95%
$ -- $ 31,851
Dec 11, 4 PM $ 0.00845
-0.47%
$ -- $ 32,102
Dec 11, 3 PM $ 0.00849
-0.59%
$ -- $ 32,175
Dec 11, 2 PM $ 0.00855
+0.59%
$ -- $ 32,397
Dec 11, 1 PM $ 0.00851
+1.31%
$ -- $ 32,583
Dec 11, 12 PM $ 0.00839
-0.94%
$ -- $ 31,856
Dec 11, 11 AM $ 0.00847
+0.83%
$ -- $ 32,059
Dec 11, 10 AM $ 0.0084
-1.18%
$ -- $ 32,150
Dec 11, 9 AM $ 0.00848
-1.28%
$ -- $ 32,335
Dec 11, 8 AM $ 0.00859
+0.35%
$ -- $ 32,459
Dec 11, 7 AM $ 0.00854
+0.59%
$ -- $ 32,703
Dec 11, 6 AM $ 0.00851
-0.35%
$ -- $ 33,195
Dec 11, 5 AM $ 0.00855
-0.81%
$ -- $ 32,824
Dec 11, 4 AM $ 0.00861
+0.58%
$ -- $ 32,920
Dec 11, 3 AM $ 0.00856
+0.59%
$ -- $ 33,047
Dec 11, 2 AM $ 0.00851
-0.82%
$ -- $ 33,010
Dec 11, 1 AM $ 0.00859
-0.92%
$ -- $ 33,058
Dec 11, 12 AM $ 0.00867
+0.58%
$ -- $ 33,230
Dec 10, 11 PM $ 0.00861
+0.35%
$ -- $ 33,269
Dec 10, 10 PM $ 0.00858
+0.35%
$ -- $ 33,490
Dec 10, 9 PM $ 0.00855
-0.81%
$ -- $ 33,683
Dec 10, 8 PM $ 0.00861
-0.69%
$ -- $ 33,907
Dec 10, 7 PM $ 0.00866
-0.12%
$ -- $ 33,937
Dec 10, 6 PM $ 0.00866
+0.00%
$ -- $ 33,937
Dec 10, 5 PM $ 0.00866
+0.35%
$ -- $ 33,731
Dec 10, 4 PM $ 0.00863
+0.23%
$ -- $ 33,465
Dec 10, 3 PM $ 0.00861
-0.46%
$ -- $ 33,415
Dec 10, 2 PM $ 0.00865
+0.23%
$ -- $ 33,185
Dec 10, 1 PM $ 0.00864
-0.69%
$ -- $ 33,135
Dec 10, 12 PM $ 0.00869
-0.34%
$ -- $ 33,228
Dec 10, 11 AM $ 0.00874
-0.57%
$ -- $ 32,997
Dec 10, 10 AM $ 0.00878
-0.68%
$ -- $ 33,295
Dec 10, 9 AM $ 0.00885
+0.57%
$ -- $ 33,130
Dec 10, 8 AM $ 0.00879
+0.23%
$ -- $ 33,327
Dec 10, 7 AM $ 0.00875
+0.34%
$ -- $ 33,262
Dec 10, 6 AM $ 0.00872
-0.68%
$ -- $ 32,905
Dec 10, 5 AM $ 0.0088
-0.45%
$ -- $ 32,877
Dec 10, 4 AM $ 0.00885
+0.34%
$ -- $ 32,892
Dec 10, 3 AM $ 0.00882
+0.46%
$ -- $ 32,761
Dec 10, 2 AM $ 0.00886
+0.00%
$ -- $ 32,560
Dec 10, 1 AM $ 0.00887
-0.22%
$ -- $ 32,704
Dec 10, 12 AM $ 0.0089
+0.91%
$ -- $ 32,436
Dec 9, 11 PM $ 0.00883
-0.34%
$ -- $ 32,433