Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.016
+0.06%
$-- $58,346
May 16, 11 PM $0.016
+0.25%
$-- $58,680
May 16, 10 PM $0.016
-0.37%
$-- $59,175
May 16, 9 PM $0.016
-0.43%
$-- $59,151
May 16, 8 PM $0.0161
+0.19%
$-- $58,910
May 16, 7 PM $0.0161
+0.62%
$-- $59,076
May 16, 6 PM $0.016
-0.37%
$-- $59,077
May 16, 5 PM $0.016
+0.06%
$-- $59,206
May 16, 4 PM $0.016
+0.31%
$-- $59,453
May 16, 3 PM $0.016
+0.38%
$-- $60,067
May 16, 2 PM $0.016
-0.50%
$-- $59,285
May 16, 1 PM $0.016
-0.25%
$-- $59,187
May 16, 12 PM $0.0161
-0.25%
$-- $59,761
May 16, 11 AM $0.0161
+0.31%
$-- $59,748
May 16, 10 AM $0.0161
+0.37%
$-- $59,365
May 16, 9 AM $0.016
+0.31%
$-- $59,219
May 16, 8 AM $0.016
-0.44%
$-- $59,042
May 16, 7 AM $0.0161
-0.37%
$-- $58,695
May 16, 6 AM $0.0161
+0.37%
$-- $58,087
May 16, 5 AM $0.0161
+0.19%
$-- $57,990
May 16, 4 AM $0.016
+0.25%
$-- $57,400
May 16, 3 AM $0.016
+0.82%
$-- $57,171
May 16, 2 AM $0.0159
-0.31%
$-- $57,164
May 16, 1 AM $0.016
-0.37%
$-- $57,054
May 16, 12 AM $0.016
+0.19%
$-- $57,534
May 15, 11 PM $0.016
+0.31%
$-- $57,483
May 15, 10 PM $0.0159
+0.13%
$-- $57,286
May 15, 9 PM $0.0159
-0.56%
$-- $57,312
May 15, 8 PM $0.016
-0.50%
$-- $57,127
May 15, 7 PM $0.016
+0.00%
$-- $56,959
May 15, 6 PM $0.0159
+0.06%
$-- $57,338
May 15, 5 PM $0.0159
+0.38%
$-- $56,733
May 15, 4 PM $0.0159
+0.13%
$-- $56,551
May 15, 3 PM $0.0159
-0.25%
$-- $56,414
May 15, 2 PM $0.0159
-0.50%
$-- $56,188
May 15, 1 PM $0.016
+0.06%
$-- $55,945
May 15, 12 PM $0.016
-0.19%
$-- $55,218
May 15, 11 AM $0.016
-0.19%
$-- $55,279
May 15, 10 AM $0.0161
+0.37%
$-- $55,450
May 15, 9 AM $0.016
+0.13%
$-- $55,440
May 15, 8 AM $0.0159
+0.19%
$-- $55,742
May 15, 7 AM $0.0159
-0.06%
$-- $55,954
May 15, 6 AM $0.0159
+0.06%
$-- $56,761
May 15, 5 AM $0.0159
-0.25%
$-- $56,982
May 15, 4 AM $0.016
-0.31%
$-- $57,579
May 15, 3 AM $0.016
-0.37%
$-- $57,663
May 15, 2 AM $0.0161
+0.44%
$-- $57,672
May 15, 1 AM $0.016
+0.50%
$-- $57,770
May 15, 12 AM $0.0159
-0.44%
$-- $57,358
May 14, 11 PM $0.0159
-0.56%
$-- $57,435