Oracle Meta Technologies Historical Data

OMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00883
-0.34%
$ -- $ 32,433
Dec 9, 10 PM $ 0.00885
+0.45%
$ -- $ 32,191
Dec 9, 9 PM $ 0.0088
+0.23%
$ -- $ 32,145
Dec 9, 8 PM $ 0.00878
+0.34%
$ -- $ 31,902
Dec 9, 7 PM $ 0.00874
-0.57%
$ -- $ 31,901
Dec 9, 6 PM $ 0.0088
-0.68%
$ -- $ 32,203
Dec 9, 5 PM $ 0.00887
+0.45%
$ -- $ 32,559
Dec 9, 4 PM $ 0.00884
+0.45%
$ -- $ 32,417
Dec 9, 3 PM $ 0.0088
-0.79%
$ -- $ 32,322
Dec 9, 2 PM $ 0.00888
-0.45%
$ -- $ 32,485
Dec 9, 1 PM $ 0.00892
+0.45%
$ -- $ 32,408
Dec 9, 12 PM $ 0.00888
+0.57%
$ -- $ 32,569
Dec 9, 11 AM $ 0.00883
-0.67%
$ -- $ 32,910
Dec 9, 10 AM $ 0.00887
+0.00%
$ -- $ 32,860
Dec 9, 9 AM $ 0.00887
-0.45%
$ -- $ 32,767
Dec 9, 8 AM $ 0.00891
-0.78%
$ -- $ 32,669
Dec 9, 7 AM $ 0.00896
+0.22%
$ -- $ 32,783
Dec 9, 6 AM $ 0.00893
-0.67%
$ -- $ 33,177
Dec 9, 5 AM $ 0.00899
-0.55%
$ -- $ 33,744
Dec 9, 4 AM $ 0.00903
+0.78%
$ -- $ 33,822
Dec 9, 3 AM $ 0.00896
+0.34%
$ -- $ 33,797
Dec 9, 2 AM $ 0.00894
-0.67%
$ -- $ 34,420
Dec 9, 1 AM $ 0.00897
-0.11%
$ -- $ 34,297
Dec 9, 12 AM $ 0.00898
-0.55%
$ -- $ 34,325
Dec 8, 11 PM $ 0.00908
-0.11%
$ -- $ 34,431
Dec 8, 10 PM $ 0.00908
+0.22%
$ -- $ 34,564
Dec 8, 9 PM $ 0.00906
+0.78%
$ -- $ 34,393
Dec 8, 8 PM $ 0.00899
-0.33%
$ -- $ 33,001
Dec 8, 7 PM $ 0.00902
+0.33%
$ -- $ 32,867
Dec 8, 6 PM $ 0.00899
+0.45%
$ -- $ 33,209
Dec 8, 5 PM $ 0.00895
-0.67%
$ -- $ 33,112
Dec 8, 4 PM $ 0.00902
-0.66%
$ -- $ 33,685
Dec 8, 3 PM $ 0.00908
+0.22%
$ -- $ 33,688
Dec 8, 2 PM $ 0.00904
+0.33%
$ -- $ 33,973
Dec 8, 1 PM $ 0.00902
-0.55%
$ -- $ 34,130
Dec 8, 12 PM $ 0.00907
-0.33%
$ -- $ 34,275
Dec 8, 11 AM $ 0.0091
-0.76%
$ -- $ 34,270
Dec 8, 10 AM $ 0.00918
-0.76%
$ -- $ 34,270
Dec 8, 9 AM $ 0.00924
-0.43%
$ -- $ 34,394
Dec 8, 8 AM $ 0.00928
+0.43%
$ -- $ 34,893
Dec 8, 7 AM $ 0.00924
-1.18%
$ -- $ 34,766
Dec 8, 6 AM $ 0.00937
-0.85%
$ -- $ 34,352
Dec 8, 5 AM $ 0.00944
-0.11%
$ -- $ 33,976
Dec 8, 4 AM $ 0.00945
+0.11%
$ -- $ 33,977
Dec 8, 3 AM $ 0.00945
+0.53%
$ -- $ 34,188
Dec 8, 2 AM $ 0.0094
+0.00%
$ -- $ 34,108
Dec 8, 1 AM $ 0.0094
-1.16%
$ -- $ 33,982
Dec 8, 12 AM $ 0.0095
+0.00%
$ -- $ 34,133
Dec 7, 11 PM $ 0.00951
+0.32%
$ -- $ 34,300
Dec 7, 10 PM $ 0.00948
-0.73%
$ -- $ 34,256