Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.0159
-0.56%
$-- $57,435
May 14, 10 PM $0.016
+0.12%
$-- $57,270
May 14, 9 PM $0.016
+0.38%
$-- $57,336
May 14, 8 PM $0.016
+0.25%
$-- $57,126
May 14, 7 PM $0.016
-0.37%
$-- $57,301
May 14, 6 PM $0.016
-0.37%
$-- $56,864
May 14, 5 PM $0.0161
-0.31%
$-- $57,145
May 14, 4 PM $0.0162
+0.31%
$-- $57,121
May 14, 3 PM $0.0161
-0.49%
$-- $56,830
May 14, 2 PM $0.0162
-0.49%
$-- $57,210
May 14, 1 PM $0.0162
+0.12%
$-- $57,403
May 14, 12 PM $0.0162
+0.37%
$-- $57,217
May 14, 11 AM $0.0162
+0.31%
$-- $57,324
May 14, 10 AM $0.0161
+0.19%
$-- $56,823
May 14, 9 AM $0.0161
+0.50%
$-- $57,194
May 14, 8 AM $0.016
-0.06%
$-- $56,772
May 14, 7 AM $0.016
-0.31%
$-- $56,351
May 14, 6 AM $0.0161
-0.43%
$-- $55,691
May 14, 5 AM $0.0161
+0.25%
$-- $55,558
May 14, 4 AM $0.0161
+0.37%
$-- $55,563
May 14, 3 AM $0.016
+0.25%
$-- $55,512
May 14, 2 AM $0.016
-0.62%
$-- $55,555
May 14, 1 AM $0.0161
-0.25%
$-- $55,617
May 14, 12 AM $0.0161
+0.19%
$-- $55,746
May 13, 11 PM $0.0161
+0.25%
$-- $55,225
May 13, 10 PM $0.016
+0.31%
$-- $55,508
May 13, 9 PM $0.016
+0.31%
$-- $55,587
May 13, 8 PM $0.0159
-0.56%
$-- $55,617
May 13, 7 PM $0.016
+0.25%
$-- $55,648
May 13, 6 PM $0.016
+0.31%
$-- $55,773
May 13, 5 PM $0.016
+0.31%
$-- $55,876
May 13, 4 PM $0.0159
+0.06%
$-- $55,925
May 13, 3 PM $0.0159
-0.44%
$-- $56,002
May 13, 2 PM $0.0159
-0.25%
$-- $56,064
May 13, 1 PM $0.016
+0.25%
$-- $55,942
May 13, 12 PM $0.0159
+0.25%
$-- $55,672
May 13, 11 AM $0.0159
+0.13%
$-- $56,172
May 13, 10 AM $0.0159
-0.31%
$-- $56,708
May 13, 9 AM $0.0159
-0.37%
$-- $56,577
May 13, 8 AM $0.016
+0.00%
$-- $56,934
May 13, 7 AM $0.016
+0.19%
$-- $57,210
May 13, 6 AM $0.016
+0.31%
$-- $57,217
May 13, 5 AM $0.0159
-0.06%
$-- $57,339
May 13, 4 AM $0.0159
+0.25%
$-- $57,173
May 13, 3 AM $0.0159
-0.06%
$-- $57,204
May 13, 2 AM $0.0159
+0.32%
$-- $57,149
May 13, 1 AM $0.0158
-0.25%
$-- $57,177
May 13, 12 AM $0.0159
-0.25%
$-- $56,831
May 12, 11 PM $0.0159
-0.44%
$-- $57,091
May 12, 10 PM $0.016
-0.44%
$-- $57,089