Oracle Meta Technologies Historical Data

OMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00951
+0.32%
$ -- $ 34,300
Dec 7, 10 PM $ 0.00948
-0.73%
$ -- $ 34,256
Dec 7, 9 PM $ 0.00955
+0.00%
$ -- $ 34,772
Dec 7, 8 PM $ 0.00954
+0.10%
$ -- $ 36,265
Dec 7, 7 PM $ 0.00952
-1.04%
$ -- $ 36,053
Dec 7, 6 PM $ 0.00957
+0.00%
$ -- $ 35,922
Dec 7, 5 PM $ 0.00957
-0.52%
$ -- $ 35,804
Dec 7, 4 PM $ 0.00961
+0.63%
$ -- $ 35,672
Dec 7, 3 PM $ 0.00955
-0.42%
$ -- $ 35,800
Dec 7, 2 PM $ 0.00959
-0.52%
$ -- $ 35,429
Dec 7, 1 PM $ 0.00964
-0.62%
$ -- $ 35,540
Dec 7, 12 PM $ 0.0097
+0.94%
$ -- $ 35,424
Dec 7, 11 AM $ 0.00961
+0.31%
$ -- $ 35,242
Dec 7, 10 AM $ 0.00959
-0.21%
$ -- $ 35,329
Dec 7, 9 AM $ 0.00962
-0.41%
$ -- $ 35,248
Dec 7, 8 AM $ 0.00966
+0.21%
$ -- $ 35,421
Dec 7, 7 AM $ 0.00963
+0.31%
$ -- $ 35,751
Dec 7, 6 AM $ 0.0096
+0.42%
$ -- $ 35,833
Dec 7, 5 AM $ 0.00956
-0.62%
$ -- $ 35,918
Dec 7, 4 AM $ 0.0096
+0.10%
$ -- $ 36,025
Dec 7, 3 AM $ 0.00959
+0.21%
$ -- $ 36,168
Dec 7, 2 AM $ 0.00957
-0.10%
$ -- $ 35,971
Dec 7, 1 AM $ 0.00957
-0.42%
$ -- $ 36,181
Dec 7, 12 AM $ 0.00962
+0.21%
$ -- $ 36,146
Dec 6, 11 PM $ 0.0096
-0.93%
$ -- $ 35,983
Dec 6, 10 PM $ 0.00968
-0.41%
$ -- $ 36,099
Dec 6, 9 PM $ 0.00973
+0.52%
$ -- $ 36,045
Dec 6, 8 PM $ 0.00968
+0.31%
$ -- $ 36,009
Dec 6, 7 PM $ 0.00963
+0.42%
$ -- $ 36,582
Dec 6, 6 PM $ 0.00959
-0.93%
$ -- $ 36,240
Dec 6, 5 PM $ 0.00969
+0.41%
$ -- $ 36,369
Dec 6, 4 PM $ 0.00965
+0.21%
$ -- $ 36,361
Dec 6, 3 PM $ 0.00962
+0.31%
$ -- $ 36,576
Dec 6, 2 PM $ 0.00958
+0.42%
$ -- $ 36,823
Dec 6, 1 PM $ 0.00954
-0.62%
$ -- $ 36,907
Dec 6, 12 PM $ 0.00958
-0.42%
$ -- $ 37,265
Dec 6, 11 AM $ 0.00963
+0.31%
$ -- $ 37,206
Dec 6, 10 AM $ 0.00961
-0.93%
$ -- $ 37,280
Dec 6, 9 AM $ 0.00957
-0.10%
$ -- $ 37,298
Dec 6, 8 AM $ 0.00958
+0.52%
$ -- $ 36,622
Dec 6, 7 AM $ 0.00956
+0.00%
$ -- $ 36,409
Dec 6, 6 AM $ 0.00956
-0.62%
$ -- $ 36,546
Dec 6, 5 AM $ 0.00963
-0.41%
$ -- $ 36,887
Dec 6, 4 AM $ 0.00967
-0.51%
$ -- $ 36,926
Dec 6, 3 AM $ 0.00972
+0.62%
$ -- $ 37,160
Dec 6, 2 AM $ 0.00966
+0.84%
$ -- $ 37,033
Dec 6, 1 AM $ 0.00959
-0.72%
$ -- $ 37,120
Dec 6, 12 AM $ 0.00966
+0.94%
$ -- $ 36,896
Dec 5, 11 PM $ 0.00957
+0.31%
$ -- $ 36,572
Dec 5, 10 PM $ 0.00954
-0.52%
$ -- $ 36,591