Oracle Meta Technologies Historical Data

OMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00954
-0.52%
$ -- $ 36,591
Dec 5, 9 PM $ 0.0096
-0.62%
$ -- $ 36,658
Dec 5, 8 PM $ 0.00966
+0.42%
$ -- $ 36,485
Dec 5, 7 PM $ 0.00962
+0.42%
$ -- $ 36,339
Dec 5, 6 PM $ 0.00958
-0.42%
$ -- $ 36,148
Dec 5, 5 PM $ 0.00961
-0.72%
$ -- $ 36,393
Dec 5, 4 PM $ 0.00966
-0.62%
$ -- $ 36,692
Dec 5, 3 PM $ 0.00972
+0.10%
$ -- $ 36,785
Dec 5, 2 PM $ 0.0097
+0.62%
$ -- $ 36,466
Dec 5, 1 PM $ 0.00964
+0.42%
$ -- $ 36,439
Dec 5, 12 PM $ 0.00962
+0.73%
$ -- $ 35,912
Dec 5, 11 AM $ 0.00955
-1.04%
$ -- $ 35,980
Dec 5, 10 AM $ 0.00965
+0.63%
$ -- $ 35,814
Dec 5, 9 AM $ 0.00959
-0.62%
$ -- $ 36,048
Dec 5, 8 AM $ 0.00968
-0.82%
$ -- $ 36,102
Dec 5, 7 AM $ 0.00974
+0.41%
$ -- $ 36,073
Dec 5, 6 AM $ 0.00969
-0.92%
$ -- $ 36,109
Dec 5, 5 AM $ 0.00976
+1.14%
$ -- $ 35,739
Dec 5, 4 AM $ 0.00966
+0.84%
$ -- $ 35,539
Dec 5, 3 AM $ 0.00958
+0.31%
$ -- $ 34,969
Dec 5, 2 AM $ 0.00955
-0.62%
$ -- $ 35,172
Dec 5, 1 AM $ 0.00962
+0.31%
$ -- $ 35,458
Dec 5, 12 AM $ 0.00959
+0.31%
$ -- $ 35,674
Dec 4, 11 PM $ 0.00955
-0.62%
$ -- $ 36,189
Dec 4, 10 PM $ 0.0096
-0.93%
$ -- $ 36,013
Dec 4, 9 PM $ 0.00967
+0.62%
$ -- $ 35,909
Dec 4, 8 PM $ 0.00962
+0.94%
$ -- $ 36,081
Dec 4, 7 PM $ 0.00954
-0.42%
$ -- $ 36,200
Dec 4, 6 PM $ 0.00958
+0.31%
$ -- $ 36,240
Dec 4, 5 PM $ 0.00954
-1.04%
$ -- $ 35,846
Dec 4, 4 PM $ 0.00964
-1.13%
$ -- $ 35,756
Dec 4, 3 PM $ 0.00975
-0.20%
$ -- $ 35,711
Dec 4, 2 PM $ 0.00977
+1.45%
$ -- $ 35,634
Dec 4, 1 PM $ 0.00962
+0.52%
$ -- $ 35,552
Dec 4, 12 PM $ 0.00959
-0.62%
$ -- $ 35,973
Dec 4, 11 AM $ 0.00966
-0.51%
$ -- $ 36,451
Dec 4, 10 AM $ 0.00972
+0.93%
$ -- $ 36,844
Dec 4, 9 AM $ 0.00965
+0.73%
$ -- $ 36,672
Dec 4, 8 AM $ 0.00956
+0.42%
$ -- $ 36,651
Dec 4, 7 AM $ 0.00951
-1.45%
$ -- $ 36,770
Dec 4, 6 AM $ 0.00965
+1.05%
$ -- $ 36,452
Dec 4, 5 AM $ 0.00956
+0.10%
$ -- $ 36,831
Dec 4, 4 AM $ 0.00954
+0.00%
$ -- $ 37,103
Dec 4, 3 AM $ 0.00954
-0.73%
$ -- $ 37,661
Dec 4, 2 AM $ 0.00961
+2.34%
$ -- $ 37,435
Dec 4, 1 AM $ 0.00939
-0.53%
$ -- $ 37,111
Dec 4, 12 AM $ 0.00945
+0.43%
$ -- $ 37,424
Dec 3, 11 PM $ 0.00941
-0.84%
$ -- $ 36,979
Dec 3, 10 PM $ 0.00951
+0.00%
$ -- $ 37,011
Dec 3, 9 PM $ 0.00951
-0.31%
$ -- $ 37,155