Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.0158
+0.38%
$-- $58,419
May 10, 7 PM $0.0158
+0.51%
$-- $58,164
May 10, 6 PM $0.0157
-0.13%
$-- $58,624
May 10, 5 PM $0.0157
-0.25%
$-- $58,352
May 10, 4 PM $0.0157
-0.44%
$-- $57,848
May 10, 3 PM $0.0158
+0.00%
$-- $58,422
May 10, 2 PM $0.0158
+0.06%
$-- $58,034
May 10, 1 PM $0.0158
-0.50%
$-- $58,387
May 10, 12 PM $0.0159
+0.06%
$-- $58,269
May 10, 11 AM $0.0159
+0.19%
$-- $58,157
May 10, 10 AM $0.0159
-0.63%
$-- $57,297
May 10, 9 AM $0.016
-0.19%
$-- $56,594
May 10, 8 AM $0.016
+0.50%
$-- $56,667
May 10, 7 AM $0.0159
+0.25%
$-- $56,662
May 10, 6 AM $0.0159
-0.50%
$-- $56,877
May 10, 5 AM $0.016
-0.31%
$-- $56,062
May 10, 4 AM $0.016
-0.50%
$-- $55,781
May 10, 3 AM $0.0161
+0.25%
$-- $56,306
May 10, 2 AM $0.0161
-0.06%
$-- $56,486
May 10, 1 AM $0.0161
+0.44%
$-- $56,846
May 10, 12 AM $0.016
+0.00%
$-- $56,745
May 9, 11 PM $0.016
+0.31%
$-- $57,113
May 9, 10 PM $0.0159
+0.00%
$-- $56,803
May 9, 9 PM $0.0159
+0.13%
$-- $57,400
May 9, 8 PM $0.0159
-0.69%
$-- $57,226
May 9, 7 PM $0.016
-0.56%
$-- $57,706
May 9, 6 PM $0.0162
+0.25%
$-- $57,418
May 9, 5 PM $0.0161
+0.50%
$-- $57,416
May 9, 4 PM $0.016
-0.06%
$-- $57,815
May 9, 3 PM $0.016
+0.31%
$-- $57,558
May 9, 2 PM $0.016
-0.50%
$-- $57,895
May 9, 1 PM $0.016
-0.62%
$-- $57,547
May 9, 12 PM $0.0162
-0.55%
$-- $57,265
May 9, 11 AM $0.0162
+0.43%
$-- $57,066
May 9, 10 AM $0.0162
+0.19%
$-- $57,597
May 9, 9 AM $0.0162
+0.56%
$-- $58,051
May 9, 8 AM $0.0161
+0.25%
$-- $57,828
May 9, 7 AM $0.016
+0.31%
$-- $58,116
May 9, 6 AM $0.016
-0.50%
$-- $58,559
May 9, 5 AM $0.016
+0.56%
$-- $59,265
May 9, 4 AM $0.016
+0.31%
$-- $59,822
May 9, 3 AM $0.0159
-0.44%
$-- $59,697
May 9, 2 AM $0.016
+0.00%
$-- $59,818
May 9, 1 AM $0.016
-0.37%
$-- $59,430
May 9, 12 AM $0.016
-0.68%
$-- $58,973
May 8, 11 PM $0.0162
+0.37%
$-- $59,367
May 8, 10 PM $0.0161
+0.50%
$-- $59,435
May 8, 9 PM $0.016
+0.56%
$-- $58,771
May 8, 8 PM $0.0159
+0.31%
$-- $59,208
May 8, 7 PM $0.0159
-0.69%
$-- $59,049