Oracle Meta Technologies Historical Data

OMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00951
-0.31%
$ -- $ 37,155
Dec 3, 8 PM $ 0.00955
+1.06%
$ -- $ 37,272
Dec 3, 7 PM $ 0.00944
+0.96%
$ -- $ 37,295
Dec 3, 6 PM $ 0.00935
+0.21%
$ -- $ 37,540
Dec 3, 5 PM $ 0.00933
-0.74%
$ -- $ 37,717
Dec 3, 4 PM $ 0.00941
-1.05%
$ -- $ 37,817
Dec 3, 3 PM $ 0.00948
+0.32%
$ -- $ 37,681
Dec 3, 2 PM $ 0.00946
-1.05%
$ -- $ 38,069
Dec 3, 1 PM $ 0.00954
-1.34%
$ -- $ 38,191
Dec 3, 12 PM $ 0.00959
+0.00%
$ -- $ 38,285
Dec 3, 11 AM $ 0.00958
+0.52%
$ -- $ 37,807
Dec 3, 10 AM $ 0.00953
+0.53%
$ -- $ 37,618
Dec 3, 9 AM $ 0.00951
+0.42%
$ -- $ 38,025
Dec 3, 8 AM $ 0.00947
+0.00%
$ -- $ 37,898
Dec 3, 7 AM $ 0.00951
+0.21%
$ -- $ 37,908
Dec 3, 6 AM $ 0.00949
-1.04%
$ -- $ 38,095
Dec 3, 5 AM $ 0.00961
+0.52%
$ -- $ 38,067
Dec 3, 4 AM $ 0.00957
+0.63%
$ -- $ 37,945
Dec 3, 3 AM $ 0.00941
+0.00%
$ -- $ 37,863
Dec 3, 2 AM $ 0.00941
-0.63%
$ -- $ 38,284
Dec 3, 1 AM $ 0.00947
-0.11%
$ -- $ 37,970
Dec 3, 12 AM $ 0.00947
-0.63%
$ -- $ 37,848
Dec 2, 11 PM $ 0.00954
-0.83%
$ -- $ 37,651
Dec 2, 10 PM $ 0.00962
+0.21%
$ -- $ 37,884
Dec 2, 9 PM $ 0.0096
-0.52%
$ -- $ 37,896
Dec 2, 8 PM $ 0.00966
-0.51%
$ -- $ 37,574
Dec 2, 7 PM $ 0.00972
+0.93%
$ -- $ 37,629
Dec 2, 6 PM $ 0.00962
+0.52%
$ -- $ 37,511
Dec 2, 5 PM $ 0.00957
-0.52%
$ -- $ 37,367
Dec 2, 4 PM $ 0.00963
-0.41%
$ -- $ 37,330
Dec 2, 3 PM $ 0.00967
+0.83%
$ -- $ 37,568
Dec 2, 2 PM $ 0.00959
+0.42%
$ -- $ 37,402
Dec 2, 1 PM $ 0.00955
-0.42%
$ -- $ 37,429
Dec 2, 12 PM $ 0.00963
-0.10%
$ -- $ 36,862
Dec 2, 11 AM $ 0.00964
-0.21%
$ -- $ 36,870
Dec 2, 10 AM $ 0.00965
+0.52%
$ -- $ 36,736
Dec 2, 9 AM $ 0.0096
+0.42%
$ -- $ 36,942
Dec 2, 8 AM $ 0.00956
+0.31%
$ -- $ 37,087
Dec 2, 7 AM $ 0.00953
+0.21%
$ -- $ 36,995
Dec 2, 6 AM $ 0.00951
-0.73%
$ -- $ 36,841
Dec 2, 5 AM $ 0.00958
-1.24%
$ -- $ 36,513
Dec 2, 4 AM $ 0.00969
-0.10%
$ -- $ 36,395
Dec 2, 3 AM $ 0.00969
+1.89%
$ -- $ 36,293
Dec 2, 2 AM $ 0.0095
-0.11%
$ -- $ 35,892
Dec 2, 1 AM $ 0.00951
-0.52%
$ -- $ 36,044
Dec 2, 12 AM $ 0.00956
-0.10%
$ -- $ 36,281
Dec 1, 11 PM $ 0.00957
-0.31%
$ -- $ 36,551
Dec 1, 10 PM $ 0.00959
+0.00%
$ -- $ 36,023
Dec 1, 9 PM $ 0.0096
-0.31%
$ -- $ 36,164
Dec 1, 8 PM $ 0.00963
+0.84%
$ -- $ 36,390