Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2, 2025 | $0.00954 | -0.31% | ||
| Dec 1, 2025 | $0.00957 | +0.21% | ||
| Nov 30, 2025 | $0.00961 | -1.54% | ||
| Nov 29, 2025 | $0.00981 | -2.87% | ||
| Nov 28, 2025 | $0.01 | +3.73% | ||
| Nov 27, 2025 | $0.00981 | -2.00% | ||
| Nov 26, 2025 | $0.0101 | +5.18% | ||
| Nov 25, 2025 | $0.00966 | -1.23% | ||
| Nov 24, 2025 | $0.00985 | +0.72% | ||
| Nov 23, 2025 | $0.00974 | -2.40% | ||
| Nov 22, 2025 | $0.00993 | -3.69% | ||
| Nov 21, 2025 | $0.0102 | +1.49% | ||
| Nov 20, 2025 | $0.0102 | -1.07% | ||
| Nov 19, 2025 | $0.0103 | +0.78% | ||
| Nov 18, 2025 | $0.0105 | -3.40% | ||
| Nov 17, 2025 | $0.0109 | -1.45% | ||
| Nov 16, 2025 | $0.011 | -1.34% | ||
| Nov 15, 2025 | $0.011 | -0.18% | ||
| Nov 14, 2025 | $0.0109 | +2.54% | ||
| Nov 13, 2025 | $0.0108 | -3.32% | ||
| Nov 12, 2025 | $0.0109 | -1.53% | ||
| Nov 11, 2025 | $0.0111 | -0.36% | ||
| Nov 10, 2025 | $0.0111 | -5.60% | ||
| Nov 9, 2025 | $0.0117 | -0.43% | ||
| Nov 8, 2025 | $0.0117 | +0.34% | ||
| Nov 7, 2025 | $0.0117 | +3.63% | ||
| Nov 6, 2025 | $0.0113 | +2.82% | ||
| Nov 5, 2025 | $0.011 | +0.09% | ||
| Nov 4, 2025 | $0.011 | +1.20% | ||
| Nov 3, 2025 | $0.0109 | +1.21% | ||
| Nov 2, 2025 | $0.0107 | +2.19% | ||
| Nov 1, 2025 | $0.0105 | -0.19% | ||
| Oct 31, 2025 | $0.0103 | -0.29% | ||
| Oct 30, 2025 | $0.0104 | +2.15% | ||
| Oct 29, 2025 | $0.0102 | +6.77% | ||
| Oct 28, 2025 | $0.0096 | +0.00% | ||
| Oct 27, 2025 | $0.00961 | +3.22% | ||
| Oct 26, 2025 | $0.00931 | -1.59% | ||
| Oct 25, 2025 | $0.00947 | -2.37% | ||
| Oct 24, 2025 | $0.00966 | +0.10% | ||
| Oct 23, 2025 | $0.00963 | -0.31% | ||
| Oct 22, 2025 | $0.00977 | -0.51% | ||
| Oct 21, 2025 | $0.00982 | +1.97% | ||
| Oct 20, 2025 | $0.00961 | -3.61% | ||
| Oct 19, 2025 | $0.00985 | -1.10% | ||
| Oct 18, 2025 | $0.0101 | -4.89% | ||
| Oct 17, 2025 | $0.0105 | +1.93% | ||
| Oct 16, 2025 | $0.0103 | -1.25% | ||
| Oct 15, 2025 | $0.0104 | -3.16% | ||
| Oct 14, 2025 | $0.0107 | +0.19% | ||