Oracle Meta Technologies Historical Data

OMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0172
-0.35%
$ -- $ 58,853
Apr 11, 4 PM $ 0.0173
-0.29%
$ -- $ 58,444
Apr 11, 3 PM $ 0.0173
+0.23%
$ -- $ 59,068
Apr 11, 2 PM $ 0.0173
-0.17%
$ -- $ 58,948
Apr 11, 1 PM $ 0.0173
-0.12%
$ -- $ 59,408
Apr 11, 12 PM $ 0.0173
+0.00%
$ -- $ 59,302
Apr 11, 11 AM $ 0.0173
+0.29%
$ -- $ 59,573
Apr 11, 10 AM $ 0.0173
+0.35%
$ -- $ 59,471
Apr 11, 9 AM $ 0.0172
+0.41%
$ -- $ 59,684
Apr 11, 8 AM $ 0.0171
-0.35%
$ -- $ 59,603
Apr 11, 7 AM $ 0.0172
-0.64%
$ -- $ 59,266
Apr 11, 6 AM $ 0.0173
+0.46%
$ -- $ 59,227
Apr 11, 5 AM $ 0.0172
-0.40%
$ -- $ 59,187
Apr 11, 4 AM $ 0.0173
+0.41%
$ -- $ 59,173
Apr 11, 3 AM $ 0.0173
+0.23%
$ -- $ 59,064
Apr 11, 2 AM $ 0.0172
+0.00%
$ -- $ 58,345
Apr 11, 1 AM $ 0.0172
+0.35%
$ -- $ 58,089
Apr 11, 12 AM $ 0.0172
+0.23%
$ -- $ 58,669
Apr 10, 11 PM $ 0.0171
-0.35%
$ -- $ 59,164
Apr 10, 10 PM $ 0.0172
-0.58%
$ -- $ 59,039
Apr 10, 9 PM $ 0.0173
+0.64%
$ -- $ 58,450
Apr 10, 8 PM $ 0.0172
+0.35%
$ -- $ 58,574
Apr 10, 7 PM $ 0.0171
-0.99%
$ -- $ 59,213
Apr 10, 6 PM $ 0.0172
-0.35%
$ -- $ 59,212
Apr 10, 5 PM $ 0.0173
+0.06%
$ -- $ 59,548
Apr 10, 4 PM $ 0.0173
+0.46%
$ -- $ 59,458
Apr 10, 3 PM $ 0.0173
-0.29%
$ -- $ 59,544
Apr 10, 2 PM $ 0.0173
-0.17%
$ -- $ 59,672
Apr 10, 1 PM $ 0.0174
+0.40%
$ -- $ 59,437
Apr 10, 12 PM $ 0.0173
-0.17%
$ -- $ 60,013
Apr 10, 11 AM $ 0.0174
-0.34%
$ -- $ 60,096
Apr 10, 10 AM $ 0.0174
+0.17%
$ -- $ 60,476
Apr 10, 9 AM $ 0.0174
-0.52%
$ -- $ 60,177
Apr 10, 8 AM $ 0.0175
+0.34%
$ -- $ 60,480
Apr 10, 7 AM $ 0.0174
-0.29%
$ -- $ 60,969
Apr 10, 6 AM $ 0.0175
-0.17%
$ -- $ 61,442
Apr 10, 5 AM $ 0.0175
+0.57%
$ -- $ 61,832
Apr 10, 4 AM $ 0.0175
+0.40%
$ -- $ 61,898
Apr 10, 3 AM $ 0.0174
-0.46%
$ -- $ 62,202
Apr 10, 2 AM $ 0.0175
-0.46%
$ -- $ 62,475
Apr 10, 1 AM $ 0.0175
+0.34%
$ -- $ 62,635
Apr 10, 12 AM $ 0.0175
+0.17%
$ -- $ 62,837
Apr 9, 11 PM $ 0.0174
-0.51%
$ -- $ 62,520
Apr 9, 10 PM $ 0.0175
-0.62%
$ -- $ 62,339
Apr 9, 9 PM $ 0.0176
-0.11%
$ -- $ 62,381
Apr 9, 8 PM $ 0.0176
+0.46%
$ -- $ 62,371
Apr 9, 7 PM $ 0.0176
+0.34%
$ -- $ 62,647
Apr 9, 6 PM $ 0.0175
+0.69%
$ -- $ 62,409
Apr 9, 5 PM $ 0.0175
-0.06%
$ -- $ 62,015
Apr 9, 4 PM $ 0.0175
-0.57%
$ -- $ 61,943