Oracle Meta Technologies Historical Data

OMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00963
+0.84%
$ -- $ 36,390
Dec 1, 7 PM $ 0.00954
+0.74%
$ -- $ 36,220
Dec 1, 6 PM $ 0.00947
+0.53%
$ -- $ 36,381
Dec 1, 5 PM $ 0.00943
-0.84%
$ -- $ 36,602
Dec 1, 4 PM $ 0.00952
-0.52%
$ -- $ 36,319
Dec 1, 3 PM $ 0.00956
+1.06%
$ -- $ 36,047
Dec 1, 2 PM $ 0.00947
+0.53%
$ -- $ 35,941
Dec 1, 1 PM $ 0.00941
-1.05%
$ -- $ 36,021
Dec 1, 12 PM $ 0.00951
+0.63%
$ -- $ 36,415
Dec 1, 11 AM $ 0.00947
-0.73%
$ -- $ 36,451
Dec 1, 10 AM $ 0.00954
-1.34%
$ -- $ 36,708
Dec 1, 9 AM $ 0.00964
+0.42%
$ -- $ 36,348
Dec 1, 8 AM $ 0.00959
+0.84%
$ -- $ 36,153
Dec 1, 7 AM $ 0.00952
+1.28%
$ -- $ 36,186
Dec 1, 6 AM $ 0.00941
-0.63%
$ -- $ 36,416
Dec 1, 5 AM $ 0.00949
-0.63%
$ -- $ 36,558
Dec 1, 4 AM $ 0.00955
-1.75%
$ -- $ 36,487
Dec 1, 3 AM $ 0.00971
+0.00%
$ -- $ 36,890
Dec 1, 2 AM $ 0.00972
+0.62%
$ -- $ 36,797
Dec 1, 1 AM $ 0.00965
+1.26%
$ -- $ 36,670
Dec 1, 12 AM $ 0.00955
+0.00%
$ -- $ 36,635
Nov 30, 11 PM $ 0.00961
+0.00%
$ -- $ 36,954
Nov 30, 10 PM $ 0.00961
+0.52%
$ -- $ 37,144
Nov 30, 9 PM $ 0.00953
-0.10%
$ -- $ 37,079
Nov 30, 8 PM $ 0.00953
+0.85%
$ -- $ 36,928
Nov 30, 7 PM $ 0.00951
+0.00%
$ -- $ 36,841
Nov 30, 6 PM $ 0.00959
-0.10%
$ -- $ 36,686
Nov 30, 5 PM $ 0.0096
-0.62%
$ -- $ 36,724
Nov 30, 4 PM $ 0.00967
-0.92%
$ -- $ 37,047
Nov 30, 3 PM $ 0.00977
+0.51%
$ -- $ 36,769
Nov 30, 2 PM $ 0.00972
+1.14%
$ -- $ 36,774
Nov 30, 1 PM $ 0.00962
-0.52%
$ -- $ 36,807
Nov 30, 12 PM $ 0.00967
+0.73%
$ -- $ 36,479
Nov 30, 11 AM $ 0.00963
+0.94%
$ -- $ 36,157
Nov 30, 10 AM $ 0.00957
-1.14%
$ -- $ 36,009
Nov 30, 9 AM $ 0.00967
+0.52%
$ -- $ 35,881
Nov 30, 8 AM $ 0.00962
+0.73%
$ -- $ 36,096
Nov 30, 7 AM $ 0.00955
+1.06%
$ -- $ 36,206
Nov 30, 6 AM $ 0.00944
-0.84%
$ -- $ 36,174
Nov 30, 5 AM $ 0.00953
-0.83%
$ -- $ 35,832
Nov 30, 4 AM $ 0.00961
-0.41%
$ -- $ 35,870
Nov 30, 3 AM $ 0.00973
-0.31%
$ -- $ 35,935
Nov 30, 2 AM $ 0.0097
-0.10%
$ -- $ 35,824
Nov 30, 1 AM $ 0.0097
-1.52%
$ -- $ 36,068
Nov 30, 12 AM $ 0.00986
+1.02%
$ -- $ 36,096
Nov 29, 11 PM $ 0.00977
-0.51%
$ -- $ 35,994
Nov 29, 10 PM $ 0.00981
+0.82%
$ -- $ 36,046
Nov 29, 9 PM $ 0.00973
+0.41%
$ -- $ 36,060
Nov 29, 8 PM $ 0.00969
+0.94%
$ -- $ 36,158
Nov 29, 7 PM $ 0.0096
-0.52%
$ -- $ 36,274