Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 7 PM | $0.0159 | -0.69% | ||
| May 8, 6 PM | $0.016 | +0.12% | ||
| May 8, 5 PM | $0.0161 | -0.56% | ||
| May 8, 4 PM | $0.0161 | -0.62% | ||
| May 8, 3 PM | $0.0162 | +0.00% | ||
| May 8, 2 PM | $0.0162 | +0.19% | ||
| May 8, 1 PM | $0.0162 | +0.25% | ||
| May 8, 12 PM | $0.0161 | -0.25% | ||
| May 8, 11 AM | $0.0162 | -0.49% | ||
| May 8, 10 AM | $0.0163 | -0.61% | ||
| May 8, 9 AM | $0.0164 | -0.30% | ||
| May 8, 8 AM | $0.0164 | +0.24% | ||
| May 8, 7 AM | $0.0164 | +0.25% | ||
| May 8, 6 AM | $0.0163 | -0.79% | ||
| May 8, 5 AM | $0.0164 | +0.37% | ||
| May 8, 4 AM | $0.0164 | -0.30% | ||
| May 8, 3 AM | $0.0164 | -0.67% | ||
| May 8, 2 AM | $0.0165 | +0.61% | ||
| May 8, 1 AM | $0.0164 | +0.37% | ||
| May 8, 12 AM | $0.0164 | +0.31% | ||
| May 7, 11 PM | $0.0163 | -0.55% | ||
| May 7, 10 PM | $0.0164 | -0.30% | ||
| May 7, 9 PM | $0.0165 | -0.60% | ||
| May 7, 8 PM | $0.0166 | +0.42% | ||
| May 7, 7 PM | $0.0165 | +0.55% | ||
| May 7, 6 PM | $0.0164 | +0.00% | ||
| May 7, 5 PM | $0.0164 | -0.36% | ||
| May 7, 4 PM | $0.0165 | -0.54% | ||
| May 7, 3 PM | $0.0166 | -0.60% | ||
| May 7, 2 PM | $0.0167 | +0.18% | ||
| May 7, 1 PM | $0.0166 | +0.24% | ||
| May 7, 12 PM | $0.0166 | +0.12% | ||
| May 7, 11 AM | $0.0166 | +0.55% | ||
| May 7, 10 AM | $0.0165 | -0.78% | ||
| May 7, 9 AM | $0.0167 | +0.12% | ||
| May 7, 8 AM | $0.0166 | -0.30% | ||
| May 7, 7 AM | $0.0167 | -0.06% | ||
| May 7, 6 AM | $0.0167 | -0.24% | ||
| May 7, 5 AM | $0.0167 | -0.30% | ||
| May 7, 4 AM | $0.0168 | -0.24% | ||
| May 7, 3 AM | $0.0168 | -0.53% | ||
| May 7, 2 AM | $0.0169 | -0.18% | ||
| May 7, 1 AM | $0.0169 | -0.29% | ||
| May 7, 12 AM | $0.0169 | -0.53% | ||
| May 6, 11 PM | $0.017 | +0.41% | ||
| May 6, 10 PM | $0.0169 | +0.41% | ||
| May 6, 9 PM | $0.0169 | +0.24% | ||
| May 6, 8 PM | $0.0168 | -0.41% | ||
| May 6, 7 PM | $0.0169 | -0.24% | ||
| May 6, 6 PM | $0.017 | -0.35% | ||