Oracle Meta Technologies Historical Data

OMT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00969
+0.94%
$ -- $ 36,158
Nov 29, 7 PM $ 0.0096
-0.52%
$ -- $ 36,274
Nov 29, 6 PM $ 0.00964
+0.52%
$ -- $ 36,266
Nov 29, 5 PM $ 0.00959
+0.52%
$ -- $ 36,599
Nov 29, 4 PM $ 0.00967
-0.10%
$ -- $ 36,427
Nov 29, 3 PM $ 0.00968
-0.62%
$ -- $ 36,754
Nov 29, 2 PM $ 0.00976
-0.51%
$ -- $ 36,976
Nov 29, 1 PM $ 0.00984
+1.23%
$ -- $ 36,802
Nov 29, 12 PM $ 0.0097
+0.52%
$ -- $ 37,089
Nov 29, 11 AM $ 0.00964
-1.53%
$ -- $ 37,416
Nov 29, 10 AM $ 0.00976
-1.21%
$ -- $ 37,594
Nov 29, 9 AM $ 0.0099
-1.20%
$ -- $ 37,693
Nov 29, 8 AM $ 0.01
-1.18%
$ -- $ 37,593
Nov 29, 7 AM $ 0.0102
-1.26%
$ -- $ 37,552
Nov 29, 6 AM $ 0.0103
+0.88%
$ -- $ 37,604
Nov 29, 5 AM $ 0.0102
+0.69%
$ -- $ 38,176
Nov 29, 4 AM $ 0.0101
+1.10%
$ -- $ 38,079
Nov 29, 3 AM $ 0.00999
-0.79%
$ -- $ 38,026
Nov 29, 2 AM $ 0.0101
-0.98%
$ -- $ 38,018
Nov 29, 1 AM $ 0.0102
+0.00%
$ -- $ 37,613
Nov 29, 12 AM $ 0.0102
+0.99%
$ -- $ 37,721
Nov 28, 11 PM $ 0.0101
+0.80%
$ -- $ 37,484
Nov 28, 10 PM $ 0.01
-1.47%
$ -- $ 37,301
Nov 28, 9 PM $ 0.0102
-0.59%
$ -- $ 37,328
Nov 28, 8 PM $ 0.0102
-0.39%
$ -- $ 36,939
Nov 28, 7 PM $ 0.0103
+2.08%
$ -- $ 36,931
Nov 28, 6 PM $ 0.0101
+0.00%
$ -- $ 36,598
Nov 28, 5 PM $ 0.0101
-0.79%
$ -- $ 36,648
Nov 28, 4 PM $ 0.0102
-0.68%
$ -- $ 36,675
Nov 28, 3 PM $ 0.0102
+1.09%
$ -- $ 36,283
Nov 28, 2 PM $ 0.0101
+0.90%
$ -- $ 36,400
Nov 28, 1 PM $ 0.01
+0.60%
$ -- $ 36,153
Nov 28, 12 PM $ 0.00996
+1.53%
$ -- $ 36,155
Nov 28, 11 AM $ 0.00979
-0.20%
$ -- $ 36,228
Nov 28, 10 AM $ 0.00979
-1.11%
$ -- $ 36,402
Nov 28, 9 AM $ 0.0099
+0.10%
$ -- $ 36,276
Nov 28, 8 AM $ 0.00989
+1.64%
$ -- $ 35,939
Nov 28, 7 AM $ 0.00974
+0.52%
$ -- $ 36,372
Nov 28, 6 AM $ 0.00969
-1.22%
$ -- $ 36,573
Nov 28, 5 AM $ 0.0098
+0.31%
$ -- $ 36,604
Nov 28, 4 AM $ 0.00976
-0.81%
$ -- $ 36,703
Nov 28, 3 AM $ 0.00986
+1.54%
$ -- $ 36,758
Nov 28, 2 AM $ 0.00971
+1.25%
$ -- $ 36,920
Nov 28, 1 AM $ 0.0096
+0.42%
$ -- $ 37,351
Nov 28, 12 AM $ 0.00955
-1.14%
$ -- $ 37,124
Nov 27, 11 PM $ 0.00966
-1.43%
$ -- $ 37,326
Nov 27, 10 PM $ 0.00981
+1.03%
$ -- $ 37,178
Nov 27, 9 PM $ 0.00971
+1.15%
$ -- $ 37,371
Nov 27, 8 PM $ 0.00959
-0.93%
$ -- $ 37,310
Nov 27, 7 PM $ 0.00966
-1.23%
$ -- $ 37,405