Oracle Meta Technologies Historical Data

OMT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00966
-1.23%
$ -- $ 37,405
Nov 27, 6 PM $ 0.00978
+1.03%
$ -- $ 37,098
Nov 27, 5 PM $ 0.00969
+0.73%
$ -- $ 36,913
Nov 27, 4 PM $ 0.00964
-0.82%
$ -- $ 36,686
Nov 27, 3 PM $ 0.00973
-0.82%
$ -- $ 36,808
Nov 27, 2 PM $ 0.00982
-1.01%
$ -- $ 36,683
Nov 27, 1 PM $ 0.0099
-0.90%
$ -- $ 36,841
Nov 27, 12 PM $ 0.01
+1.21%
$ -- $ 36,838
Nov 27, 11 AM $ 0.00991
+0.20%
$ -- $ 36,490
Nov 27, 10 AM $ 0.0099
+1.12%
$ -- $ 36,783
Nov 27, 9 AM $ 0.00979
-0.10%
$ -- $ 36,799
Nov 27, 8 AM $ 0.0098
+0.62%
$ -- $ 36,854
Nov 27, 7 AM $ 0.00974
-0.51%
$ -- $ 36,510
Nov 27, 6 AM $ 0.00977
-0.91%
$ -- $ 36,345
Nov 27, 5 AM $ 0.00987
+0.41%
$ -- $ 36,263
Nov 27, 4 AM $ 0.00983
-1.90%
$ -- $ 36,641
Nov 27, 3 AM $ 0.01
-0.79%
$ -- $ 36,456
Nov 27, 2 AM $ 0.0101
+1.51%
$ -- $ 36,537
Nov 27, 1 AM $ 0.00995
+0.71%
$ -- $ 36,574
Nov 27, 12 AM $ 0.00987
-1.40%
$ -- $ 36,651
Nov 26, 11 PM $ 0.01
-1.18%
$ -- $ 36,682
Nov 26, 10 PM $ 0.0101
+1.91%
$ -- $ 36,530
Nov 26, 9 PM $ 0.00991
+0.20%
$ -- $ 36,356
Nov 26, 8 PM $ 0.00989
-1.00%
$ -- $ 36,455
Nov 26, 7 PM $ 0.00998
-1.29%
$ -- $ 36,887
Nov 26, 6 PM $ 0.0101
+1.30%
$ -- $ 37,237
Nov 26, 5 PM $ 0.00998
+0.71%
$ -- $ 37,569
Nov 26, 4 PM $ 0.00992
-1.20%
$ -- $ 37,679
Nov 26, 3 PM $ 0.01
-1.08%
$ -- $ 37,794
Nov 26, 2 PM $ 0.0102
-0.88%
$ -- $ 37,677
Nov 26, 1 PM $ 0.0102
+1.28%
$ -- $ 37,534
Nov 26, 12 PM $ 0.0102
+2.62%
$ -- $ 37,686
Nov 26, 11 AM $ 0.00991
-0.90%
$ -- $ 37,723
Nov 26, 10 AM $ 0.01
+0.00%
$ -- $ 37,673
Nov 26, 9 AM $ 0.01
+0.60%
$ -- $ 37,550
Nov 26, 8 AM $ 0.00994
+0.71%
$ -- $ 37,784
Nov 26, 7 AM $ 0.00987
+0.41%
$ -- $ 37,627
Nov 26, 6 AM $ 0.00982
-0.81%
$ -- $ 37,568
Nov 26, 5 AM $ 0.00989
-0.80%
$ -- $ 37,010
Nov 26, 4 AM $ 0.00998
-0.80%
$ -- $ 36,774
Nov 26, 3 AM $ 0.01
+1.52%
$ -- $ 36,389
Nov 26, 2 AM $ 0.0099
+0.00%
$ -- $ 36,194
Nov 26, 1 AM $ 0.0099
+0.81%
$ -- $ 36,091
Nov 26, 12 AM $ 0.00985
+2.07%
$ -- $ 36,135
Nov 25, 11 PM $ 0.00965
+0.00%
$ -- $ 35,995
Nov 25, 10 PM $ 0.00966
-1.13%
$ -- $ 36,383
Nov 25, 9 PM $ 0.00978
+0.72%
$ -- $ 36,795
Nov 25, 8 PM $ 0.00971
-1.82%
$ -- $ 36,492
Nov 25, 7 PM $ 0.00988
+0.82%
$ -- $ 36,260
Nov 25, 6 PM $ 0.00979
+1.45%
$ -- $ 36,119