Oracle Meta Technologies Historical Data

OMT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00979
+1.45%
$ -- $ 36,119
Nov 25, 5 PM $ 0.00965
+0.42%
$ -- $ 35,950
Nov 25, 4 PM $ 0.00962
-1.33%
$ -- $ 35,937
Nov 25, 3 PM $ 0.00971
-1.52%
$ -- $ 35,952
Nov 25, 2 PM $ 0.00985
-1.01%
$ -- $ 36,017
Nov 25, 1 PM $ 0.00995
+0.91%
$ -- $ 35,974
Nov 25, 12 PM $ 0.00984
+0.61%
$ -- $ 35,787
Nov 25, 11 AM $ 0.00979
+0.51%
$ -- $ 35,701
Nov 25, 10 AM $ 0.00972
-0.61%
$ -- $ 35,761
Nov 25, 9 AM $ 0.00979
-0.91%
$ -- $ 35,580
Nov 25, 8 AM $ 0.0099
+0.71%
$ -- $ 35,528
Nov 25, 7 AM $ 0.00983
+0.61%
$ -- $ 35,738
Nov 25, 6 AM $ 0.00977
+0.72%
$ -- $ 35,967
Nov 25, 5 AM $ 0.00971
+0.62%
$ -- $ 36,174
Nov 25, 4 AM $ 0.00964
-0.72%
$ -- $ 36,255
Nov 25, 3 AM $ 0.00971
+0.62%
$ -- $ 36,671
Nov 25, 2 AM $ 0.00965
-0.52%
$ -- $ 36,813
Nov 25, 1 AM $ 0.0097
+0.00%
$ -- $ 36,704
Nov 25, 12 AM $ 0.0097
-0.82%
$ -- $ 36,704
Nov 24, 11 PM $ 0.00979
-0.51%
$ -- $ 37,004
Nov 24, 10 PM $ 0.00985
+1.13%
$ -- $ 36,833
Nov 24, 9 PM $ 0.00975
-0.61%
$ -- $ 36,548
Nov 24, 8 PM $ 0.00982
+1.13%
$ -- $ 36,999
Nov 24, 7 PM $ 0.00971
+0.41%
$ -- $ 37,061
Nov 24, 6 PM $ 0.00969
-0.62%
$ -- $ 37,204
Nov 24, 5 PM $ 0.00976
+0.31%
$ -- $ 37,436
Nov 24, 4 PM $ 0.00972
-0.92%
$ -- $ 37,448
Nov 24, 3 PM $ 0.00982
-0.71%
$ -- $ 37,388
Nov 24, 2 PM $ 0.00989
+1.12%
$ -- $ 37,485
Nov 24, 1 PM $ 0.00978
+1.24%
$ -- $ 37,625
Nov 24, 12 PM $ 0.00964
-1.03%
$ -- $ 38,122
Nov 24, 11 AM $ 0.00974
-0.41%
$ -- $ 37,811
Nov 24, 10 AM $ 0.00978
-0.61%
$ -- $ 37,609
Nov 24, 9 AM $ 0.00986
+0.92%
$ -- $ 37,847
Nov 24, 8 AM $ 0.0098
-0.81%
$ -- $ 37,665
Nov 24, 7 AM $ 0.00988
-1.00%
$ -- $ 37,855
Nov 24, 6 AM $ 0.00998
+0.71%
$ -- $ 37,650
Nov 24, 5 AM $ 0.0099
-0.60%
$ -- $ 37,597
Nov 24, 4 AM $ 0.00995
-0.20%
$ -- $ 37,371
Nov 24, 3 AM $ 0.00998
+0.20%
$ -- $ 36,991
Nov 24, 2 AM $ 0.00997
+0.81%
$ -- $ 36,605
Nov 24, 1 AM $ 0.00984
+0.10%
$ -- $ 36,773
Nov 24, 12 AM $ 0.00984
+0.61%
$ -- $ 36,442
Nov 23, 11 PM $ 0.00978
+0.31%
$ -- $ 36,401
Nov 23, 10 PM $ 0.00974
-0.61%
$ -- $ 36,474
Nov 23, 9 PM $ 0.0098
-0.51%
$ -- $ 36,465
Nov 23, 8 PM $ 0.00985
+1.03%
$ -- $ 36,380
Nov 23, 7 PM $ 0.00975
-0.10%
$ -- $ 36,129
Nov 23, 6 PM $ 0.00976
+0.93%
$ -- $ 35,206
Nov 23, 5 PM $ 0.00966
-0.10%
$ -- $ 34,844