Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.0176
+0.34%
$-- $63,929
Apr 30, 1 PM $0.0175
+0.40%
$-- $64,336
Apr 30, 12 PM $0.0175
-0.34%
$-- $64,441
Apr 30, 11 AM $0.0175
-0.34%
$-- $64,245
Apr 30, 10 AM $0.0176
-0.90%
$-- $64,412
Apr 30, 9 AM $0.0176
+0.97%
$-- $64,064
Apr 30, 8 AM $0.0175
-0.29%
$-- $63,682
Apr 30, 7 AM $0.0175
-0.34%
$-- $63,594
Apr 30, 6 AM $0.0176
+0.34%
$-- $63,789
Apr 30, 5 AM $0.0175
+0.29%
$-- $64,425
Apr 30, 4 AM $0.0175
+0.23%
$-- $64,405
Apr 30, 3 AM $0.0174
+0.17%
$-- $65,211
Apr 30, 2 AM $0.0174
-0.34%
$-- $65,275
Apr 30, 1 AM $0.0175
-0.46%
$-- $65,485
Apr 30, 12 AM $0.0175
+0.57%
$-- $65,928
Apr 29, 11 PM $0.0174
+0.23%
$-- $65,953
Apr 29, 10 PM $0.0174
-0.51%
$-- $65,679
Apr 29, 9 PM $0.0175
-0.68%
$-- $65,978
Apr 29, 8 PM $0.0176
-0.34%
$-- $65,820
Apr 29, 7 PM $0.0177
+0.34%
$-- $65,512
Apr 29, 6 PM $0.0176
+0.17%
$-- $64,867
Apr 29, 5 PM $0.0176
-0.51%
$-- $65,014
Apr 29, 4 PM $0.0177
+0.17%
$-- $65,230
Apr 29, 3 PM $0.0176
+0.11%
$-- $64,438
Apr 29, 2 PM $0.0176
+0.40%
$-- $64,138
Apr 29, 1 PM $0.0175
-0.23%
$-- $63,676
Apr 29, 12 PM $0.0176
-0.23%
$-- $63,681
Apr 29, 11 AM $0.0176
+0.51%
$-- $63,710
Apr 29, 10 AM $0.0175
+0.40%
$-- $63,424
Apr 29, 9 AM $0.0175
+0.34%
$-- $63,771
Apr 29, 8 AM $0.0174
-0.23%
$-- $63,981
Apr 29, 7 AM $0.0175
-0.40%
$-- $64,359
Apr 29, 6 AM $0.0176
-0.34%
$-- $64,175
Apr 29, 5 AM $0.0176
-0.23%
$-- $64,250
Apr 29, 4 AM $0.0177
-0.45%
$-- $63,731
Apr 29, 3 AM $0.0177
-0.17%
$-- $63,013
Apr 29, 2 AM $0.0178
+0.17%
$-- $63,549
Apr 29, 1 AM $0.0177
+0.28%
$-- $63,673
Apr 29, 12 AM $0.0177
+0.28%
$-- $63,233
Apr 28, 11 PM $0.0176
+0.11%
$-- $63,738
Apr 28, 10 PM $0.0177
-0.34%
$-- $64,276
Apr 28, 9 PM $0.0177
+0.06%
$-- $64,267
Apr 28, 8 PM $0.0177
+0.28%
$-- $64,604
Apr 28, 7 PM $0.0177
+0.23%
$-- $64,334
Apr 28, 6 PM $0.0176
-0.62%
$-- $64,706
Apr 28, 5 PM $0.0177
-0.67%
$-- $64,384
Apr 28, 4 PM $0.0178
+0.34%
$-- $63,477
Apr 28, 3 PM $0.0177
+0.57%
$-- $63,894
Apr 28, 2 PM $0.0176
+0.63%
$-- $64,130
Apr 28, 1 PM $0.0175
-0.40%
$-- $64,250