Oracle Meta Technologies Historical Data

OMT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00966
-0.10%
$ -- $ 34,844
Nov 23, 4 PM $ 0.00966
-0.62%
$ -- $ 34,869
Nov 23, 3 PM $ 0.00972
-1.02%
$ -- $ 34,761
Nov 23, 2 PM $ 0.00981
-0.41%
$ -- $ 34,811
Nov 23, 1 PM $ 0.00988
+0.71%
$ -- $ 34,842
Nov 23, 12 PM $ 0.00982
+0.51%
$ -- $ 34,350
Nov 23, 11 AM $ 0.00977
-1.01%
$ -- $ 34,532
Nov 23, 10 AM $ 0.00988
-0.90%
$ -- $ 35,014
Nov 23, 9 AM $ 0.01
+1.01%
$ -- $ 35,141
Nov 23, 8 AM $ 0.0099
+1.02%
$ -- $ 35,333
Nov 23, 7 AM $ 0.00981
+0.41%
$ -- $ 35,353
Nov 23, 6 AM $ 0.00976
-1.11%
$ -- $ 35,332
Nov 23, 5 AM $ 0.00987
-1.40%
$ -- $ 35,291
Nov 23, 4 AM $ 0.01
+0.10%
$ -- $ 35,576
Nov 23, 3 AM $ 0.01
+0.50%
$ -- $ 35,970
Nov 23, 2 AM $ 0.00998
+1.11%
$ -- $ 35,859
Nov 23, 1 AM $ 0.00993
+0.00%
$ -- $ 35,992
Nov 23, 12 AM $ 0.00993
-0.50%
$ -- $ 36,406
Nov 22, 11 PM $ 0.00998
+0.40%
$ -- $ 36,159
Nov 22, 10 PM $ 0.00993
+0.30%
$ -- $ 36,321
Nov 22, 9 PM $ 0.00991
+0.41%
$ -- $ 36,273
Nov 22, 8 PM $ 0.00987
+1.02%
$ -- $ 36,249
Nov 22, 7 PM $ 0.00976
-0.91%
$ -- $ 36,878
Nov 22, 6 PM $ 0.00985
-0.10%
$ -- $ 37,993
Nov 22, 5 PM $ 0.00985
-0.40%
$ -- $ 38,358
Nov 22, 4 PM $ 0.00989
-0.10%
$ -- $ 38,873
Nov 22, 3 PM $ 0.00989
-0.70%
$ -- $ 39,412
Nov 22, 2 PM $ 0.00995
-0.60%
$ -- $ 39,369
Nov 22, 1 PM $ 0.01
+0.50%
$ -- $ 39,517
Nov 22, 12 PM $ 0.00995
+0.91%
$ -- $ 39,326
Nov 22, 11 AM $ 0.00985
+0.61%
$ -- $ 39,156
Nov 22, 10 AM $ 0.00979
-1.41%
$ -- $ 39,107
Nov 22, 9 AM $ 0.00992
-1.98%
$ -- $ 38,884
Nov 22, 8 AM $ 0.0101
+0.80%
$ -- $ 39,204
Nov 22, 7 AM $ 0.0101
-0.49%
$ -- $ 39,001
Nov 22, 6 AM $ 0.0101
-0.88%
$ -- $ 38,991
Nov 22, 5 AM $ 0.0102
+0.39%
$ -- $ 38,944
Nov 22, 4 AM $ 0.0101
+0.59%
$ -- $ 38,703
Nov 22, 3 AM $ 0.0101
+0.30%
$ -- $ 38,871
Nov 22, 2 AM $ 0.0101
-1.85%
$ -- $ 39,163
Nov 22, 1 AM $ 0.0103
-0.10%
$ -- $ 39,188
Nov 22, 12 AM $ 0.0103
-0.39%
$ -- $ 38,809
Nov 21, 11 PM $ 0.0103
+0.78%
$ -- $ 38,993
Nov 21, 10 PM $ 0.0102
+0.59%
$ -- $ 39,225
Nov 21, 9 PM $ 0.0102
+0.49%
$ -- $ 39,956
Nov 21, 8 PM $ 0.0101
-1.07%
$ -- $ 39,995
Nov 21, 7 PM $ 0.0103
+0.00%
$ -- $ 39,712
Nov 21, 6 PM $ 0.0103
+0.88%
$ -- $ 39,895
Nov 21, 5 PM $ 0.0102
+0.10%
$ -- $ 39,433
Nov 21, 4 PM $ 0.0102
+1.09%
$ -- $ 38,805