Oracle Meta Technologies Historical Data

OMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0102
+0.10%
$ -- $ 39,433
Nov 21, 4 PM $ 0.0102
+1.09%
$ -- $ 38,805
Nov 21, 3 PM $ 0.0101
-0.49%
$ -- $ 38,828
Nov 21, 2 PM $ 0.0102
+0.89%
$ -- $ 38,998
Nov 21, 1 PM $ 0.0101
+0.60%
$ -- $ 38,633
Nov 21, 12 PM $ 0.0101
-0.98%
$ -- $ 39,100
Nov 21, 11 AM $ 0.0101
-1.46%
$ -- $ 39,404
Nov 21, 10 AM $ 0.0103
-0.87%
$ -- $ 39,479
Nov 21, 9 AM $ 0.0104
-0.77%
$ -- $ 39,407
Nov 21, 8 AM $ 0.0104
+0.97%
$ -- $ 38,967
Nov 21, 7 AM $ 0.0103
+0.68%
$ -- $ 39,182
Nov 21, 6 AM $ 0.0103
+1.08%
$ -- $ 39,157
Nov 21, 5 AM $ 0.0102
+0.79%
$ -- $ 39,525
Nov 21, 4 AM $ 0.0101
-1.17%
$ -- $ 39,676
Nov 21, 3 AM $ 0.0102
-1.54%
$ -- $ 40,069
Nov 21, 2 AM $ 0.0104
+1.07%
$ -- $ 40,144
Nov 21, 1 AM $ 0.0103
+1.28%
$ -- $ 39,897
Nov 21, 12 AM $ 0.0101
+0.50%
$ -- $ 40,204
Nov 20, 11 PM $ 0.0101
-0.98%
$ -- $ 40,007
Nov 20, 10 PM $ 0.0102
-1.16%
$ -- $ 39,978
Nov 20, 9 PM $ 0.0103
-0.38%
$ -- $ 39,348
Nov 20, 8 PM $ 0.0104
+1.17%
$ -- $ 39,356
Nov 20, 7 PM $ 0.0102
+0.10%
$ -- $ 39,429
Nov 20, 6 PM $ 0.0102
-0.39%
$ -- $ 39,281
Nov 20, 5 PM $ 0.0102
-0.29%
$ -- $ 39,429
Nov 20, 4 PM $ 0.0103
+1.08%
$ -- $ 39,484
Nov 20, 3 PM $ 0.0102
+0.79%
$ -- $ 39,267
Nov 20, 2 PM $ 0.0101
+1.10%
$ -- $ 39,237
Nov 20, 1 PM $ 0.0101
-1.27%
$ -- $ 39,539
Nov 20, 12 PM $ 0.0102
-2.20%
$ -- $ 39,299
Nov 20, 11 AM $ 0.0105
-0.10%
$ -- $ 39,035
Nov 20, 10 AM $ 0.0105
+1.65%
$ -- $ 38,711
Nov 20, 9 AM $ 0.0103
-1.44%
$ -- $ 38,811
Nov 20, 8 AM $ 0.0104
+0.19%
$ -- $ 39,087
Nov 20, 7 AM $ 0.0104
-1.52%
$ -- $ 39,272
Nov 20, 6 AM $ 0.0105
-0.76%
$ -- $ 39,541
Nov 20, 5 AM $ 0.0106
+2.52%
$ -- $ 39,520
Nov 20, 4 AM $ 0.0103
+0.98%
$ -- $ 39,262
Nov 20, 3 AM $ 0.0101
+0.20%
$ -- $ 39,005
Nov 20, 2 AM $ 0.0101
-1.56%
$ -- $ 38,764
Nov 20, 1 AM $ 0.0103
-1.53%
$ -- $ 38,711
Nov 20, 12 AM $ 0.0104
+0.87%
$ -- $ 38,429
Nov 19, 11 PM $ 0.0103
+1.37%
$ -- $ 38,473
Nov 19, 10 PM $ 0.0102
+0.79%
$ -- $ 38,692
Nov 19, 9 PM $ 0.0101
-1.27%
$ -- $ 38,669
Nov 19, 8 PM $ 0.0103
-1.06%
$ -- $ 38,472
Nov 19, 7 PM $ 0.0104
-1.14%
$ -- $ 38,304
Nov 19, 6 PM $ 0.0105
+0.48%
$ -- $ 38,010
Nov 19, 5 PM $ 0.0104
+0.68%
$ -- $ 38,114
Nov 19, 4 PM $ 0.0103
+1.08%
$ -- $ 38,144