Oracle Meta Technologies Historical Data

OMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0103
+1.08%
$ -- $ 38,144
Nov 19, 3 PM $ 0.0102
-0.97%
$ -- $ 38,408
Nov 19, 2 PM $ 0.0103
-0.77%
$ -- $ 38,530
Nov 19, 1 PM $ 0.0104
+0.48%
$ -- $ 38,452
Nov 19, 12 PM $ 0.0103
+0.58%
$ -- $ 38,599
Nov 19, 11 AM $ 0.0103
+0.39%
$ -- $ 39,141
Nov 19, 10 AM $ 0.0102
-1.64%
$ -- $ 39,503
Nov 19, 9 AM $ 0.0104
+0.39%
$ -- $ 39,909
Nov 19, 8 AM $ 0.0104
-0.29%
$ -- $ 39,486
Nov 19, 7 AM $ 0.0104
-0.76%
$ -- $ 39,815
Nov 19, 6 AM $ 0.0105
-0.85%
$ -- $ 39,594
Nov 19, 5 AM $ 0.0106
+0.57%
$ -- $ 39,655
Nov 19, 4 AM $ 0.0105
+0.86%
$ -- $ 39,750
Nov 19, 3 AM $ 0.0104
+0.97%
$ -- $ 39,794
Nov 19, 2 AM $ 0.0103
+0.10%
$ -- $ 39,992
Nov 19, 1 AM $ 0.0103
+0.78%
$ -- $ 40,091
Nov 19, 12 AM $ 0.0102
+0.00%
$ -- $ 40,518
Nov 18, 11 PM $ 0.0102
-2.57%
$ -- $ 40,641
Nov 18, 10 PM $ 0.0105
+0.00%
$ -- $ 41,002
Nov 18, 9 PM $ 0.0105
+0.67%
$ -- $ 40,839
Nov 18, 8 PM $ 0.0104
+0.48%
$ -- $ 40,987
Nov 18, 7 PM $ 0.0104
-1.14%
$ -- $ 41,046
Nov 18, 6 PM $ 0.0105
-1.41%
$ -- $ 41,403
Nov 18, 5 PM $ 0.0106
-0.47%
$ -- $ 41,489
Nov 18, 4 PM $ 0.0107
+1.04%
$ -- $ 41,826
Nov 18, 12 PM $ 0.0111
+0.09%
$ -- $ 41,948
Nov 18, 11 AM $ 0.0111
-0.63%
$ -- $ 41,907
Nov 18, 10 AM $ 0.0112
+0.72%
$ -- $ 41,569
Nov 18, 9 AM $ 0.0111
+1.46%
$ -- $ 41,253
Nov 18, 8 AM $ 0.0109
-1.44%
$ -- $ 41,290
Nov 18, 7 AM $ 0.0111
-1.25%
$ -- $ 41,492
Nov 18, 6 AM $ 0.0112
+1.26%
$ -- $ 41,342
Nov 18, 5 AM $ 0.0111
+0.91%
$ -- $ 41,192
Nov 18, 4 AM $ 0.011
+2.13%
$ -- $ 41,630
Nov 18, 3 AM $ 0.0108
+1.12%
$ -- $ 41,702
Nov 18, 2 AM $ 0.0107
-0.56%
$ -- $ 42,068
Nov 18, 1 AM $ 0.0108
-0.65%
$ -- $ 42,118
Nov 18, 12 AM $ 0.0108
-0.28%
$ -- $ 42,052
Nov 17, 11 PM $ 0.0109
+1.49%
$ -- $ 42,276
Nov 17, 10 PM $ 0.0108
-0.18%
$ -- $ 42,106
Nov 17, 9 PM $ 0.0108
+1.50%
$ -- $ 42,128
Nov 17, 8 PM $ 0.0107
+0.76%
$ -- $ 42,314
Nov 17, 7 PM $ 0.0106
-1.03%
$ -- $ 42,090
Nov 17, 6 PM $ 0.0107
-0.65%
$ -- $ 42,247
Nov 17, 5 PM $ 0.0108
+1.03%
$ -- $ 42,002
Nov 17, 4 PM $ 0.0106
+0.57%
$ -- $ 41,787
Nov 17, 3 PM $ 0.0106
-1.40%
$ -- $ 41,554
Nov 17, 2 PM $ 0.0107
-1.74%
$ -- $ 41,734
Nov 17, 1 PM $ 0.0109
+1.11%
$ -- $ 41,804
Nov 17, 12 PM $ 0.0108
+0.65%
$ -- $ 41,629