Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.0177
-0.39%
$-- $66,025
Apr 26, 11 AM $0.0178
+0.45%
$-- $66,077
Apr 26, 10 AM $0.0177
+0.17%
$-- $65,571
Apr 26, 9 AM $0.0177
-0.34%
$-- $65,735
Apr 26, 8 AM $0.0177
-0.45%
$-- $66,169
Apr 26, 7 AM $0.0178
-0.28%
$-- $65,738
Apr 26, 6 AM $0.0179
+0.62%
$-- $65,674
Apr 26, 5 AM $0.0177
+0.34%
$-- $64,817
Apr 26, 4 AM $0.0177
-0.51%
$-- $64,810
Apr 26, 3 AM $0.0178
-0.06%
$-- $65,522
Apr 26, 2 AM $0.0178
-0.50%
$-- $65,489
Apr 26, 1 AM $0.0179
-0.06%
$-- $65,738
Apr 26, 12 AM $0.0179
+0.34%
$-- $65,629
Apr 25, 11 PM $0.0178
+0.28%
$-- $65,365
Apr 25, 10 PM $0.0177
+0.23%
$-- $65,168
Apr 25, 9 PM $0.0177
-0.23%
$-- $64,756
Apr 25, 8 PM $0.0177
-0.28%
$-- $64,704
Apr 25, 7 PM $0.0178
+0.62%
$-- $64,165
Apr 25, 6 PM $0.0177
+0.45%
$-- $63,584
Apr 25, 5 PM $0.0176
+0.40%
$-- $62,937
Apr 25, 4 PM $0.0175
+0.34%
$-- $62,821
Apr 25, 3 PM $0.0175
-0.23%
$-- $62,983
Apr 25, 2 PM $0.0176
+0.69%
$-- $62,406
Apr 25, 1 PM $0.0175
-0.29%
$-- $63,106
Apr 25, 12 PM $0.0175
-0.51%
$-- $61,567
Apr 25, 11 AM $0.0176
-0.34%
$-- $61,685
Apr 25, 10 AM $0.0177
-0.17%
$-- $61,470
Apr 25, 9 AM $0.0177
+0.23%
$-- $61,270
Apr 25, 8 AM $0.0176
+0.11%
$-- $60,791
Apr 25, 7 AM $0.0176
+0.17%
$-- $60,970
Apr 25, 6 AM $0.0176
+0.00%
$-- $61,342
Apr 25, 5 AM $0.0176
+0.23%
$-- $61,816
Apr 25, 4 AM $0.0176
-0.40%
$-- $61,889
Apr 25, 3 AM $0.0176
-0.62%
$-- $61,851
Apr 25, 2 AM $0.0177
+0.45%
$-- $61,601
Apr 25, 1 AM $0.0177
+0.46%
$-- $61,426
Apr 25, 12 AM $0.0176
+0.17%
$-- $61,806
Apr 24, 11 PM $0.0175
-0.62%
$-- $62,434
Apr 24, 10 PM $0.0176
-0.56%
$-- $62,328
Apr 24, 9 PM $0.0177
-0.51%
$-- $62,482
Apr 24, 8 PM $0.0178
+0.34%
$-- $62,527
Apr 24, 7 PM $0.0177
+0.28%
$-- $62,418
Apr 24, 6 PM $0.0177
-0.45%
$-- $62,049
Apr 24, 5 PM $0.0177
+0.06%
$-- $62,003
Apr 24, 4 PM $0.0177
-0.34%
$-- $62,109
Apr 24, 3 PM $0.0178
+0.34%
$-- $61,861
Apr 24, 2 PM $0.0177
+0.17%
$-- $62,092
Apr 24, 1 PM $0.0177
+0.34%
$-- $61,874
Apr 24, 12 PM $0.0177
-0.28%
$-- $63,669
Apr 24, 11 AM $0.0177
-0.51%
$-- $63,116