Oracle Meta Technologies Historical Data

OMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0108
+0.65%
$ -- $ 41,629
Nov 17, 11 AM $ 0.0107
-0.83%
$ -- $ 41,421
Nov 17, 10 AM $ 0.0108
-0.73%
$ -- $ 41,337
Nov 17, 9 AM $ 0.0109
-1.17%
$ -- $ 41,543
Nov 17, 8 AM $ 0.0111
-1.25%
$ -- $ 41,565
Nov 17, 7 AM $ 0.0112
+0.63%
$ -- $ 41,291
Nov 17, 6 AM $ 0.0112
+0.72%
$ -- $ 41,579
Nov 17, 5 AM $ 0.0111
+0.91%
$ -- $ 41,508
Nov 17, 4 AM $ 0.0111
+0.09%
$ -- $ 41,188
Nov 17, 3 AM $ 0.0111
-0.36%
$ -- $ 40,848
Nov 17, 2 AM $ 0.0112
+0.00%
$ -- $ 40,773
Nov 17, 1 AM $ 0.0112
+0.54%
$ -- $ 40,885
Nov 17, 12 AM $ 0.0111
+0.36%
$ -- $ 40,723
Nov 16, 11 PM $ 0.0111
+0.18%
$ -- $ 40,520
Nov 16, 10 PM $ 0.011
-1.52%
$ -- $ 40,514
Nov 16, 9 PM $ 0.0112
+0.36%
$ -- $ 40,711
Nov 16, 8 PM $ 0.0111
-0.45%
$ -- $ 40,314
Nov 16, 7 PM $ 0.0112
+0.99%
$ -- $ 40,588
Nov 16, 6 PM $ 0.0111
+0.00%
$ -- $ 40,285
Nov 16, 5 PM $ 0.011
+0.00%
$ -- $ 40,474
Nov 16, 4 PM $ 0.011
+1.19%
$ -- $ 40,634
Nov 16, 3 PM $ 0.0109
+0.18%
$ -- $ 41,013
Nov 16, 2 PM $ 0.0109
+0.09%
$ -- $ 40,732
Nov 16, 1 PM $ 0.0109
-0.91%
$ -- $ 40,440
Nov 16, 12 PM $ 0.011
+0.55%
$ -- $ 40,448
Nov 16, 11 AM $ 0.0109
-1.18%
$ -- $ 41,039
Nov 16, 10 AM $ 0.011
-0.90%
$ -- $ 40,944
Nov 16, 9 AM $ 0.0111
+1.46%
$ -- $ 40,977
Nov 16, 8 AM $ 0.011
+0.46%
$ -- $ 41,216
Nov 16, 7 AM $ 0.0109
-1.44%
$ -- $ 41,001
Nov 16, 6 AM $ 0.0111
-0.80%
$ -- $ 41,152
Nov 16, 5 AM $ 0.0112
+1.18%
$ -- $ 41,125
Nov 16, 4 AM $ 0.011
+0.09%
$ -- $ 41,274
Nov 16, 3 AM $ 0.0111
-0.09%
$ -- $ 41,727
Nov 16, 2 AM $ 0.0111
+0.18%
$ -- $ 41,250
Nov 16, 1 AM $ 0.0111
-0.45%
$ -- $ 41,127
Nov 16, 12 AM $ 0.0112
+0.00%
$ -- $ 41,355
Nov 15, 11 PM $ 0.0112
+1.63%
$ -- $ 41,144
Nov 15, 10 PM $ 0.011
-0.45%
$ -- $ 40,765
Nov 15, 9 PM $ 0.0111
+0.82%
$ -- $ 40,560
Nov 15, 8 PM $ 0.011
+0.55%
$ -- $ 40,760
Nov 15, 7 PM $ 0.0109
+0.55%
$ -- $ 40,688
Nov 15, 6 PM $ 0.0108
+1.12%
$ -- $ 40,737
Nov 15, 5 PM $ 0.0107
-0.92%
$ -- $ 40,265
Nov 15, 4 PM $ 0.0108
-1.10%
$ -- $ 40,009
Nov 15, 3 PM $ 0.0109
-0.99%
$ -- $ 39,890
Nov 15, 2 PM $ 0.0111
-1.07%
$ -- $ 40,058
Nov 15, 1 PM $ 0.0112
+0.90%
$ -- $ 39,989
Nov 15, 12 PM $ 0.0111
+1.09%
$ -- $ 39,738
Nov 15, 11 AM $ 0.011
+0.00%
$ -- $ 39,209