Oracle Meta Technologies Historical Data

OMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0111
+1.09%
$ -- $ 39,738
Nov 15, 11 AM $ 0.011
+0.00%
$ -- $ 39,209
Nov 15, 10 AM $ 0.011
+0.18%
$ -- $ 39,644
Nov 15, 9 AM $ 0.0109
-0.73%
$ -- $ 39,479
Nov 15, 8 AM $ 0.011
-0.90%
$ -- $ 39,255
Nov 15, 7 AM $ 0.0111
+0.18%
$ -- $ 39,264
Nov 15, 6 AM $ 0.0111
-0.89%
$ -- $ 39,066
Nov 15, 5 AM $ 0.0112
-1.06%
$ -- $ 39,191
Nov 15, 4 AM $ 0.0113
+0.27%
$ -- $ 39,498
Nov 15, 3 AM $ 0.0111
+0.00%
$ -- $ 39,062
Nov 15, 2 AM $ 0.0111
+1.00%
$ -- $ 38,942
Nov 15, 1 AM $ 0.0111
-0.09%
$ -- $ 39,177
Nov 15, 12 AM $ 0.0111
+0.00%
$ -- $ 38,929
Nov 14, 11 PM $ 0.0111
+1.28%
$ -- $ 38,946
Nov 14, 10 PM $ 0.0109
+1.58%
$ -- $ 39,248
Nov 14, 9 PM $ 0.0107
-0.83%
$ -- $ 39,401
Nov 14, 8 PM $ 0.0108
-1.37%
$ -- $ 39,449
Nov 14, 7 PM $ 0.011
-1.08%
$ -- $ 39,492
Nov 14, 6 PM $ 0.0111
-0.27%
$ -- $ 39,654
Nov 14, 5 PM $ 0.0111
+2.21%
$ -- $ 40,240
Nov 14, 4 PM $ 0.0109
-1.00%
$ -- $ 40,802
Nov 14, 3 PM $ 0.011
-0.72%
$ -- $ 41,069
Nov 14, 2 PM $ 0.0111
-0.36%
$ -- $ 40,774
Nov 14, 1 PM $ 0.0112
+0.90%
$ -- $ 41,072
Nov 14, 12 PM $ 0.0111
+0.73%
$ -- $ 40,942
Nov 14, 11 AM $ 0.011
+0.18%
$ -- $ 41,249
Nov 14, 10 AM $ 0.011
-0.90%
$ -- $ 40,943
Nov 14, 9 AM $ 0.0111
+0.54%
$ -- $ 41,172
Nov 14, 8 AM $ 0.0111
-1.43%
$ -- $ 41,211
Nov 14, 7 AM $ 0.0112
+0.00%
$ -- $ 41,159
Nov 14, 6 AM $ 0.0112
+1.08%
$ -- $ 41,657
Nov 14, 5 AM $ 0.0111
+1.74%
$ -- $ 41,468
Nov 14, 4 AM $ 0.0109
+0.83%
$ -- $ 41,137
Nov 14, 3 AM $ 0.0108
+1.12%
$ -- $ 41,122
Nov 14, 2 AM $ 0.0107
-2.72%
$ -- $ 41,859
Nov 14, 1 AM $ 0.011
+1.11%
$ -- $ 41,781
Nov 14, 12 AM $ 0.0108
+1.79%
$ -- $ 42,254
Nov 13, 11 PM $ 0.0106
-1.39%
$ -- $ 42,785
Nov 13, 10 PM $ 0.0108
-1.56%
$ -- $ 42,838
Nov 13, 9 PM $ 0.0109
+1.11%
$ -- $ 42,794
Nov 13, 8 PM $ 0.0107
-0.37%
$ -- $ 42,880
Nov 13, 7 PM $ 0.0109
-0.37%
$ -- $ 42,852
Nov 13, 6 PM $ 0.0109
-0.73%
$ -- $ 42,627
Nov 13, 5 PM $ 0.011
-1.17%
$ -- $ 42,488
Nov 13, 4 PM $ 0.0111
+1.55%
$ -- $ 42,252
Nov 13, 3 PM $ 0.011
+0.83%
$ -- $ 41,935
Nov 13, 2 PM $ 0.0109
+0.65%
$ -- $ 41,825
Nov 13, 1 PM $ 0.0108
-0.73%
$ -- $ 41,877
Nov 13, 12 PM $ 0.0109
-1.36%
$ -- $ 41,866
Nov 13, 11 AM $ 0.011
-0.99%
$ -- $ 41,860