Oracle Meta Technologies Historical Data

OMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.011
-0.99%
$ -- $ 41,860
Nov 13, 10 AM $ 0.0112
-0.71%
$ -- $ 42,206
Nov 13, 9 AM $ 0.0113
+1.44%
$ -- $ 41,927
Nov 13, 8 AM $ 0.0111
-0.72%
$ -- $ 42,082
Nov 13, 7 AM $ 0.0112
+0.99%
$ -- $ 41,925
Nov 13, 6 AM $ 0.0111
+1.00%
$ -- $ 41,775
Nov 13, 5 AM $ 0.0109
-0.45%
$ -- $ 42,058
Nov 13, 4 AM $ 0.011
+0.82%
$ -- $ 42,346
Nov 13, 3 AM $ 0.0109
+0.65%
$ -- $ 42,422
Nov 13, 2 AM $ 0.0109
-0.91%
$ -- $ 42,178
Nov 13, 1 AM $ 0.011
-0.81%
$ -- $ 41,809
Nov 13, 12 AM $ 0.0111
-0.54%
$ -- $ 41,669
Nov 12, 11 PM $ 0.0111
+1.83%
$ -- $ 41,287
Nov 12, 10 PM $ 0.0109
+1.20%
$ -- $ 40,750
Nov 12, 9 PM $ 0.0108
+0.84%
$ -- $ 41,044
Nov 12, 8 PM $ 0.0108
-1.01%
$ -- $ 41,124
Nov 12, 7 PM $ 0.0109
-1.09%
$ -- $ 41,243
Nov 12, 6 PM $ 0.011
-0.99%
$ -- $ 41,610
Nov 12, 5 PM $ 0.0111
-1.07%
$ -- $ 41,664
Nov 12, 4 PM $ 0.0112
+0.54%
$ -- $ 41,267
Nov 12, 3 PM $ 0.0111
+0.54%
$ -- $ 41,790
Nov 12, 2 PM $ 0.011
-1.17%
$ -- $ 41,685
Nov 12, 1 PM $ 0.0111
-0.98%
$ -- $ 41,799
Nov 12, 12 PM $ 0.0112
+0.81%
$ -- $ 41,919
Nov 12, 11 AM $ 0.0111
-0.36%
$ -- $ 41,683
Nov 12, 10 AM $ 0.0109
+0.00%
$ -- $ 41,239
Nov 12, 9 AM $ 0.0109
-1.00%
$ -- $ 40,903
Nov 12, 8 AM $ 0.011
-0.63%
$ -- $ 40,923
Nov 12, 7 AM $ 0.0111
-0.89%
$ -- $ 40,805
Nov 12, 6 AM $ 0.0112
+0.72%
$ -- $ 40,845
Nov 12, 5 AM $ 0.0111
+0.63%
$ -- $ 40,643
Nov 12, 4 AM $ 0.0109
-0.18%
$ -- $ 40,565
Nov 12, 3 AM $ 0.0109
-0.54%
$ -- $ 40,756
Nov 12, 2 AM $ 0.011
+0.00%
$ -- $ 40,842
Nov 12, 1 AM $ 0.011
-0.45%
$ -- $ 41,412
Nov 12, 12 AM $ 0.0111
+0.00%
$ -- $ 41,599
Nov 11, 11 PM $ 0.0111
-0.80%
$ -- $ 42,053
Nov 11, 10 PM $ 0.0112
-0.89%
$ -- $ 42,647
Nov 11, 9 PM $ 0.0111
+0.09%
$ -- $ 42,475
Nov 11, 8 PM $ 0.0111
-0.71%
$ -- $ 40,624
Nov 11, 7 PM $ 0.0112
+1.26%
$ -- $ 40,555
Nov 11, 6 PM $ 0.0111
+0.45%
$ -- $ 40,445
Nov 11, 5 PM $ 0.011
-1.34%
$ -- $ 40,392
Nov 11, 4 PM $ 0.0111
-1.15%
$ -- $ 40,893
Nov 11, 3 PM $ 0.0113
-0.62%
$ -- $ 40,700
Nov 11, 2 PM $ 0.0113
+1.07%
$ -- $ 40,983
Nov 11, 1 PM $ 0.0112
+1.36%
$ -- $ 40,851
Nov 11, 12 PM $ 0.0111
+1.28%
$ -- $ 41,049
Nov 11, 11 AM $ 0.0109
-1.26%
$ -- $ 40,681
Nov 11, 10 AM $ 0.0111
-0.81%
$ -- $ 40,889