Oracle Meta Technologies Historical Data

OMT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0163
-3.73%
$ -- $ 57,955
May 8, 2025 $ 0.0169
+2.17%
$ -- $ 59,290
May 7, 2025 $ 0.0166
+1.02%
$ -- $ 59,774
May 6, 2025 $ 0.0164
-7.83%
$ -- $ 63,779
May 5, 2025 $ 0.0178
-2.63%
$ -- $ 65,670
May 4, 2025 $ 0.0183
-2.09%
$ -- $ 64,801
May 3, 2025 $ 0.0187
+4.65%
$ -- $ 66,353
May 2, 2025 $ 0.0179
-1.16%
$ -- $ 62,631
May 1, 2025 $ 0.0181
-0.71%
$ -- $ 64,649
Apr 30, 2025 $ 0.0183
-3.54%
$ -- $ 63,728
Apr 29, 2025 $ 0.0194
-0.31%
$ -- $ 67,203
Apr 28, 2025 $ 0.0195
-0.15%
$ -- $ 69,290
Apr 27, 2025 $ 0.0195
-1.37%
$ -- $ 69,272
Apr 26, 2025 $ 0.0198
+1.07%
$ -- $ 69,772
Apr 25, 2025 $ 0.0196
-0.81%
$ -- $ 67,337
Apr 24, 2025 $ 0.0197
-0.15%
$ -- $ 69,015
Apr 23, 2025 $ 0.0197
-1.99%
$ -- $ 69,541
Apr 22, 2025 $ 0.0201
-2.00%
$ -- $ 72,516
Apr 21, 2025 $ 0.0204
-0.20%
$ -- $ 70,812
Apr 20, 2025 $ 0.0204
-0.97%
$ -- $ 73,713
Apr 19, 2025 $ 0.0206
-1.62%
$ -- $ 74,095
Apr 18, 2025 $ 0.0209
+0.82%
$ -- $ 74,747
Apr 17, 2025 $ 0.0208
-1.89%
$ -- $ 76,515
Apr 16, 2025 $ 0.0211
+0.76%
$ -- $ 72,888
Apr 15, 2025 $ 0.021
-1.92%
$ -- $ 74,189
Apr 14, 2025 $ 0.0214
+2.39%
$ -- $ 74,316
Apr 13, 2025 $ 0.0209
-0.99%
$ -- $ 76,662
Apr 12, 2025 $ 0.0211
+0.14%
$ -- $ 71,887
Apr 11, 2025 $ 0.0211
-0.66%
$ -- $ 71,708
Apr 10, 2025 $ 0.0213
+0.19%
$ -- $ 72,323
Apr 9, 2025 $ 0.0212
+2.37%
$ -- $ 75,230
Apr 8, 2025 $ 0.0204
-2.34%
$ -- $ 72,877
Apr 7, 2025 $ 0.0208
-1.80%
$ -- $ 77,679
Apr 6, 2025 $ 0.0211
+0.52%
$ -- $ 74,532
Apr 5, 2025 $ 0.0209
-1.87%
$ -- $ 76,441
Apr 4, 2025 $ 0.0214
+1.09%
$ -- $ 75,665
Apr 3, 2025 $ 0.0212
+0.05%
$ -- $ 75,181
Apr 2, 2025 $ 0.0213
+0.19%
$ -- $ 77,865
Apr 1, 2025 $ 0.0212
-0.61%
$ -- $ 75,613
Mar 31, 2025 $ 0.0213
+0.71%
$ -- $ 77,541
Mar 30, 2025 $ 0.0212
-3.02%
$ -- $ 77,925
Mar 29, 2025 $ 0.0218
+0.28%
$ -- $ 76,902
Mar 28, 2025 $ 0.0217
+0.60%
$ -- $ 75,417
Mar 27, 2025 $ 0.0216
+0.37%
$ -- $ 78,635
Mar 26, 2025 $ 0.0215
-0.23%
$ -- $ 72,073
Mar 25, 2025 $ 0.0215
+1.41%
$ -- $ 78,335
Mar 24, 2025 $ 0.0213
+0.85%
$ -- $ 76,436
Mar 23, 2025 $ 0.0211
-0.47%
$ -- $ 74,252
Mar 22, 2025 $ 0.0212
-0.84%
$ -- $ 71,870
Mar 21, 2025 $ 0.0214
-3.08%
$ -- $ 79,019