Oracle Meta Technologies Historical Data

OMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0157
-0.57%
$ -- $ 46,855
Jun 3, 7 AM $ 0.0158
+0.45%
$ -- $ 47,680
Jun 3, 6 AM $ 0.0157
+0.96%
$ -- $ 48,080
Jun 3, 5 AM $ 0.0155
+0.78%
$ -- $ 48,537
Jun 3, 4 AM $ 0.0154
-0.58%
$ -- $ 48,669
Jun 3, 3 AM $ 0.0155
-0.39%
$ -- $ 49,362
Jun 3, 2 AM $ 0.0156
-0.57%
$ -- $ 49,316
Jun 3, 1 AM $ 0.0157
-0.19%
$ -- $ 49,458
Jun 3, 12 AM $ 0.0158
-0.32%
$ -- $ 49,681
Jun 2, 11 PM $ 0.0158
+0.38%
$ -- $ 50,277
Jun 2, 10 PM $ 0.0158
+0.90%
$ -- $ 50,603
Jun 2, 9 PM $ 0.0156
+0.26%
$ -- $ 51,113
Jun 2, 8 PM $ 0.0156
-1.52%
$ -- $ 50,796
Jun 2, 7 PM $ 0.0158
-0.19%
$ -- $ 50,418
Jun 2, 6 PM $ 0.0159
+0.25%
$ -- $ 50,446
Jun 2, 5 PM $ 0.0158
+0.44%
$ -- $ 50,209
Jun 2, 4 PM $ 0.0158
-1.81%
$ -- $ 50,269
Jun 2, 3 PM $ 0.016
+2.82%
$ -- $ 50,320
Jun 2, 2 PM $ 0.0156
+0.26%
$ -- $ 50,170
Jun 2, 1 PM $ 0.0155
-0.64%
$ -- $ 50,426
Jun 2, 12 PM $ 0.0156
-0.89%
$ -- $ 50,519
Jun 2, 11 AM $ 0.0158
+0.32%
$ -- $ 51,347
Jun 2, 10 AM $ 0.0157
+0.26%
$ -- $ 51,615
Jun 2, 9 AM $ 0.0156
+0.13%
$ -- $ 51,361
Jun 2, 8 AM $ 0.0156
+0.32%
$ -- $ 51,267
Jun 2, 7 AM $ 0.0156
-0.51%
$ -- $ 50,503
Jun 2, 6 AM $ 0.0157
+0.32%
$ -- $ 50,299
Jun 2, 5 AM $ 0.0156
-0.51%
$ -- $ 50,285
Jun 2, 4 AM $ 0.0157
-0.57%
$ -- $ 50,205
Jun 2, 3 AM $ 0.0158
+0.51%
$ -- $ 49,424
Jun 2, 2 AM $ 0.0157
+0.26%
$ -- $ 49,496
Jun 2, 1 AM $ 0.0157
+0.32%
$ -- $ 50,072
Jun 2, 12 AM $ 0.0156
-0.45%
$ -- $ 49,916
Jun 1, 11 PM $ 0.0157
-0.25%
$ -- $ 49,952
Jun 1, 10 PM $ 0.0157
-0.38%
$ -- $ 50,110
Jun 1, 9 PM $ 0.0158
+0.13%
$ -- $ 50,221
Jun 1, 8 PM $ 0.0157
+0.38%
$ -- $ 50,397
Jun 1, 7 PM $ 0.0157
-1.38%
$ -- $ 51,096
Jun 1, 6 PM $ 0.0159
+0.76%
$ -- $ 50,778
Jun 1, 5 PM $ 0.0158
+0.19%
$ -- $ 50,780
Jun 1, 4 PM $ 0.0158
-0.44%
$ -- $ 50,930
Jun 1, 3 PM $ 0.0159
-0.13%
$ -- $ 51,225
Jun 1, 2 PM $ 0.0159
+2.98%
$ -- $ 51,287
Jun 1, 1 PM $ 0.0155
-0.32%
$ -- $ 51,374
Jun 1, 12 PM $ 0.0155
+0.32%
$ -- $ 50,612
Jun 1, 11 AM $ 0.0154
+0.52%
$ -- $ 50,538
Jun 1, 10 AM $ 0.0154
-0.45%
$ -- $ 50,293
Jun 1, 9 AM $ 0.0154
+0.20%
$ -- $ 50,887
Jun 1, 8 AM $ 0.0154
+0.39%
$ -- $ 50,713
Jun 1, 7 AM $ 0.0153
+0.26%
$ -- $ 50,842