Oracle Meta Technologies Historical Data

OMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0111
+1.28%
$ -- $ 41,049
Nov 11, 11 AM $ 0.0109
-1.26%
$ -- $ 40,681
Nov 11, 10 AM $ 0.0111
-0.81%
$ -- $ 40,889
Nov 11, 9 AM $ 0.0112
-0.80%
$ -- $ 41,213
Nov 11, 8 AM $ 0.0113
+0.71%
$ -- $ 41,368
Nov 11, 7 AM $ 0.0112
+1.18%
$ -- $ 41,652
Nov 11, 6 AM $ 0.0111
-0.63%
$ -- $ 41,389
Nov 11, 5 AM $ 0.0112
-1.15%
$ -- $ 41,414
Nov 11, 4 AM $ 0.0113
-0.53%
$ -- $ 41,500
Nov 11, 3 AM $ 0.0113
+0.71%
$ -- $ 41,501
Nov 11, 2 AM $ 0.0112
-0.09%
$ -- $ 41,181
Nov 11, 1 AM $ 0.0112
-0.27%
$ -- $ 41,232
Nov 11, 12 AM $ 0.0111
-0.09%
$ -- $ 41,065
Nov 10, 11 PM $ 0.0111
-0.54%
$ -- $ 40,799
Nov 10, 10 PM $ 0.0112
-0.71%
$ -- $ 40,685
Nov 10, 9 PM $ 0.0114
-0.09%
$ -- $ 40,414
Nov 10, 8 PM $ 0.0114
-0.78%
$ -- $ 42,091
Nov 10, 7 PM $ 0.0115
+1.14%
$ -- $ 42,521
Nov 10, 6 PM $ 0.0114
+0.53%
$ -- $ 42,737
Nov 10, 5 PM $ 0.0113
-1.14%
$ -- $ 42,518
Nov 10, 4 PM $ 0.0115
-0.87%
$ -- $ 42,305
Nov 10, 3 PM $ 0.0116
-0.43%
$ -- $ 42,345
Nov 10, 2 PM $ 0.0116
+0.95%
$ -- $ 42,711
Nov 10, 1 PM $ 0.0115
+1.05%
$ -- $ 42,680
Nov 10, 12 PM $ 0.0114
-2.72%
$ -- $ 42,743
Nov 10, 11 AM $ 0.0117
+0.00%
$ -- $ 43,984
Nov 10, 10 AM $ 0.0117
+0.77%
$ -- $ 44,134
Nov 10, 9 AM $ 0.0117
+0.60%
$ -- $ 44,079
Nov 10, 8 AM $ 0.0116
+0.78%
$ -- $ 43,908
Nov 10, 7 AM $ 0.0115
-0.69%
$ -- $ 43,775
Nov 10, 6 AM $ 0.0116
-0.69%
$ -- $ 43,843
Nov 10, 5 AM $ 0.0117
-0.77%
$ -- $ 43,969
Nov 10, 4 AM $ 0.0117
-0.25%
$ -- $ 43,734
Nov 10, 3 AM $ 0.0118
-0.08%
$ -- $ 43,536
Nov 10, 2 AM $ 0.0118
-0.51%
$ -- $ 43,369
Nov 10, 1 AM $ 0.0118
+0.00%
$ -- $ 43,394
Nov 10, 12 AM $ 0.0118
+0.42%
$ -- $ 43,360
Nov 9, 11 PM $ 0.0117
-0.09%
$ -- $ 43,152
Nov 9, 10 PM $ 0.0117
+0.69%
$ -- $ 43,696
Nov 9, 9 PM $ 0.0116
+0.52%
$ -- $ 43,709
Nov 9, 8 PM $ 0.0116
+0.17%
$ -- $ 43,565
Nov 9, 7 PM $ 0.0117
+0.09%
$ -- $ 43,704
Nov 9, 6 PM $ 0.0117
-0.51%
$ -- $ 43,277
Nov 9, 5 PM $ 0.0117
+0.78%
$ -- $ 43,196
Nov 9, 4 PM $ 0.0116
+0.52%
$ -- $ 43,173
Nov 9, 3 PM $ 0.0115
+0.44%
$ -- $ 42,948
Nov 9, 2 PM $ 0.0115
-0.52%
$ -- $ 42,774
Nov 9, 1 PM $ 0.0115
-0.77%
$ -- $ 42,945
Nov 9, 12 PM $ 0.0117
+0.60%
$ -- $ 42,663
Nov 9, 11 AM $ 0.0116
-0.94%
$ -- $ 42,636