Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.0172
-0.35%
$-- $62,344
Apr 18, 6 AM $0.0172
-0.46%
$-- $61,430
Apr 18, 5 AM $0.0173
+0.17%
$-- $61,068
Apr 18, 4 AM $0.0173
-0.29%
$-- $60,137
Apr 18, 3 AM $0.0173
+0.46%
$-- $59,584
Apr 18, 2 AM $0.0172
+0.23%
$-- $59,685
Apr 18, 1 AM $0.0172
-0.46%
$-- $59,324
Apr 18, 12 AM $0.0173
+0.23%
$-- $60,024
Apr 17, 11 PM $0.0172
+0.12%
$-- $60,014
Apr 17, 10 PM $0.0172
+0.06%
$-- $59,846
Apr 17, 9 PM $0.0172
-0.35%
$-- $59,833
Apr 17, 8 PM $0.0173
-0.12%
$-- $59,523
Apr 17, 7 PM $0.0173
+0.17%
$-- $59,776
Apr 17, 6 PM $0.0173
+0.17%
$-- $59,448
Apr 17, 5 PM $0.0172
+0.00%
$-- $59,080
Apr 17, 4 PM $0.0172
+0.06%
$-- $59,122
Apr 17, 3 PM $0.0172
-0.12%
$-- $58,885
Apr 17, 2 PM $0.0172
-0.23%
$-- $59,449
Apr 17, 1 PM $0.0173
+0.06%
$-- $59,323
Apr 17, 12 PM $0.0172
-0.35%
$-- $59,005
Apr 17, 11 AM $0.0173
-0.17%
$-- $59,198
Apr 17, 10 AM $0.0173
+0.35%
$-- $59,339
Apr 17, 9 AM $0.0173
-0.17%
$-- $59,363
Apr 17, 8 AM $0.0173
+0.23%
$-- $59,532
Apr 17, 7 AM $0.0173
+0.00%
$-- $59,862
Apr 17, 6 AM $0.0173
+0.12%
$-- $59,802
Apr 17, 5 AM $0.0172
-0.29%
$-- $60,015
Apr 17, 4 AM $0.0173
-0.17%
$-- $60,390
Apr 17, 3 AM $0.0173
+0.46%
$-- $61,104
Apr 17, 2 AM $0.0173
+0.23%
$-- $61,818
Apr 17, 1 AM $0.0172
-0.40%
$-- $61,555
Apr 17, 12 AM $0.0173
-0.23%
$-- $61,160
Apr 16, 11 PM $0.0173
+0.46%
$-- $61,260
Apr 16, 10 PM $0.0173
+0.17%
$-- $60,802
Apr 16, 9 PM $0.0172
-0.46%
$-- $61,023
Apr 16, 8 PM $0.0173
+0.17%
$-- $60,809
Apr 16, 7 PM $0.0173
+0.12%
$-- $61,006
Apr 16, 6 PM $0.0172
-0.17%
$-- $60,632
Apr 16, 5 PM $0.0173
+0.17%
$-- $60,605
Apr 16, 4 PM $0.0172
+0.23%
$-- $60,719
Apr 16, 3 PM $0.0173
+0.06%
$-- $61,320
Apr 16, 2 PM $0.0173
-0.40%
$-- $60,717
Apr 16, 1 PM $0.0173
+0.46%
$-- $60,842
Apr 16, 12 PM $0.0172
-0.23%
$-- $61,333
Apr 16, 11 AM $0.0173
+0.41%
$-- $61,481
Apr 16, 10 AM $0.0172
+0.23%
$-- $60,850
Apr 16, 9 AM $0.0172
-0.29%
$-- $60,827
Apr 16, 8 AM $0.0172
-0.29%
$-- $61,124
Apr 16, 7 AM $0.0173
-0.29%
$-- $61,235
Apr 16, 6 AM $0.0173
-0.29%
$-- $61,451