Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0173
-0.29%
$-- $61,451
Apr 16, 5 AM $0.0174
+0.29%
$-- $61,816
Apr 16, 4 AM $0.0173
+0.17%
$-- $61,934
Apr 16, 3 AM $0.0173
+0.17%
$-- $61,700
Apr 16, 2 AM $0.0173
+0.52%
$-- $61,488
Apr 16, 1 AM $0.0172
-0.35%
$-- $61,417
Apr 16, 12 AM $0.0173
-0.40%
$-- $61,171
Apr 15, 11 PM $0.0173
-0.17%
$-- $61,221
Apr 15, 10 PM $0.0174
+0.46%
$-- $61,974
Apr 15, 9 PM $0.0173
+0.12%
$-- $61,845
Apr 15, 8 PM $0.0173
+0.17%
$-- $62,223
Apr 15, 7 PM $0.0172
-0.23%
$-- $62,436
Apr 15, 6 PM $0.0173
-0.23%
$-- $62,604
Apr 15, 5 PM $0.0173
-0.52%
$-- $62,225
Apr 15, 4 PM $0.0174
+0.17%
$-- $61,872
Apr 15, 3 PM $0.0174
+0.29%
$-- $61,351
Apr 15, 2 PM $0.0173
-0.23%
$-- $61,033
Apr 15, 1 PM $0.0174
+0.35%
$-- $61,013
Apr 15, 12 PM $0.0173
+0.12%
$-- $61,061
Apr 15, 11 AM $0.0173
+0.06%
$-- $61,633
Apr 15, 10 AM $0.0173
+0.12%
$-- $62,310
Apr 15, 9 AM $0.0173
+0.12%
$-- $62,055
Apr 15, 8 AM $0.0173
+0.00%
$-- $61,813
Apr 15, 7 AM $0.0173
-0.46%
$-- $61,883
Apr 15, 6 AM $0.0174
-0.12%
$-- $61,648
Apr 15, 5 AM $0.0174
-0.29%
$-- $61,423
Apr 15, 4 AM $0.0175
+0.23%
$-- $61,103
Apr 15, 3 AM $0.0174
+0.35%
$-- $61,239
Apr 15, 2 AM $0.0174
+0.00%
$-- $61,006
Apr 15, 1 AM $0.0174
-0.23%
$-- $60,882
Apr 15, 12 AM $0.0174
-0.11%
$-- $61,230
Apr 14, 11 PM $0.0174
+0.17%
$-- $61,204
Apr 14, 10 PM $0.0174
+0.00%
$-- $61,114
Apr 14, 9 PM $0.0174
+0.12%
$-- $60,950
Apr 14, 8 PM $0.0174
+0.12%
$-- $60,868
Apr 14, 7 PM $0.0173
-0.35%
$-- $60,957
Apr 14, 6 PM $0.0174
+0.17%
$-- $60,608
Apr 14, 5 PM $0.0174
+0.35%
$-- $60,722
Apr 14, 4 PM $0.0173
+0.35%
$-- $60,733
Apr 14, 3 PM $0.0173
-0.29%
$-- $60,616
Apr 14, 2 PM $0.0173
+0.23%
$-- $61,124
Apr 14, 1 PM $0.0173
+0.17%
$-- $60,901
Apr 14, 12 PM $0.0173
-0.40%
$-- $60,755
Apr 14, 11 AM $0.0173
-0.29%
$-- $59,713
Apr 14, 10 AM $0.0174
+0.23%
$-- $59,821
Apr 14, 9 AM $0.0174
+0.17%
$-- $59,891
Apr 14, 8 AM $0.0173
-0.17%
$-- $59,668
Apr 14, 7 AM $0.0174
-0.40%
$-- $59,302
Apr 14, 6 AM $0.0174
+0.29%
$-- $59,510
Apr 14, 5 AM $0.0174
-0.29%
$-- $59,143