Oracle Meta Technologies Historical Data

OMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0116
-0.94%
$ -- $ 42,636
Nov 9, 10 AM $ 0.0117
-0.51%
$ -- $ 42,751
Nov 9, 9 AM $ 0.0118
+1.12%
$ -- $ 43,268
Nov 9, 8 AM $ 0.0116
+0.43%
$ -- $ 43,518
Nov 9, 7 AM $ 0.0116
-1.28%
$ -- $ 43,782
Nov 9, 6 AM $ 0.0117
-0.68%
$ -- $ 43,835
Nov 9, 5 AM $ 0.0118
-0.59%
$ -- $ 44,039
Nov 9, 4 AM $ 0.0119
+0.51%
$ -- $ 44,230
Nov 9, 3 AM $ 0.0118
+0.77%
$ -- $ 44,315
Nov 9, 2 AM $ 0.0118
+0.34%
$ -- $ 44,414
Nov 9, 1 AM $ 0.0117
-0.85%
$ -- $ 44,472
Nov 9, 12 AM $ 0.0118
+0.51%
$ -- $ 44,795
Nov 8, 11 PM $ 0.0117
+0.43%
$ -- $ 44,812
Nov 8, 10 PM $ 0.0117
+1.39%
$ -- $ 44,929
Nov 8, 9 PM $ 0.0115
+0.52%
$ -- $ 45,210
Nov 8, 8 PM $ 0.0115
-0.95%
$ -- $ 45,213
Nov 8, 7 PM $ 0.0116
-0.69%
$ -- $ 44,907
Nov 8, 6 PM $ 0.0117
+1.22%
$ -- $ 45,059
Nov 8, 5 PM $ 0.0115
-0.60%
$ -- $ 45,037
Nov 8, 4 PM $ 0.0116
+0.87%
$ -- $ 44,997
Nov 8, 3 PM $ 0.0114
-0.09%
$ -- $ 45,385
Nov 8, 2 PM $ 0.0114
-0.61%
$ -- $ 44,872
Nov 8, 1 PM $ 0.0115
-1.03%
$ -- $ 44,821
Nov 8, 12 PM $ 0.0117
-1.27%
$ -- $ 44,846
Nov 8, 11 AM $ 0.0118
-0.34%
$ -- $ 44,619
Nov 8, 10 AM $ 0.0118
+1.20%
$ -- $ 44,925
Nov 8, 9 AM $ 0.0117
-0.59%
$ -- $ 44,466
Nov 8, 8 AM $ 0.0118
+1.64%
$ -- $ 43,873
Nov 8, 7 AM $ 0.0115
+0.00%
$ -- $ 43,894
Nov 8, 6 AM $ 0.0116
-0.52%
$ -- $ 43,809
Nov 8, 5 AM $ 0.0116
-0.77%
$ -- $ 43,430
Nov 8, 4 AM $ 0.0117
+0.69%
$ -- $ 43,174
Nov 8, 3 AM $ 0.0116
+0.52%
$ -- $ 43,224
Nov 8, 2 AM $ 0.0116
+0.26%
$ -- $ 43,168
Nov 8, 1 AM $ 0.0115
-0.43%
$ -- $ 43,219
Nov 8, 12 AM $ 0.0116
-0.94%
$ -- $ 43,149
Nov 7, 11 PM $ 0.0117
-0.60%
$ -- $ 42,732
Nov 7, 10 PM $ 0.0117
+0.95%
$ -- $ 42,263
Nov 7, 9 PM $ 0.0116
+0.43%
$ -- $ 42,417
Nov 7, 8 PM $ 0.0116
-0.94%
$ -- $ 41,940
Nov 7, 7 PM $ 0.0117
-1.10%
$ -- $ 42,094
Nov 7, 6 PM $ 0.0118
+0.17%
$ -- $ 42,198
Nov 7, 5 PM $ 0.0119
+0.34%
$ -- $ 42,481
Nov 7, 4 PM $ 0.0119
+0.68%
$ -- $ 42,187
Nov 7, 3 PM $ 0.0118
+0.25%
$ -- $ 42,076
Nov 7, 2 PM $ 0.0118
+0.68%
$ -- $ 42,228
Nov 7, 1 PM $ 0.0117
-0.60%
$ -- $ 42,418
Nov 7, 12 PM $ 0.0118
-0.92%
$ -- $ 42,417
Nov 7, 11 AM $ 0.0119
+0.85%
$ -- $ 42,107
Nov 7, 10 AM $ 0.0118
+1.03%
$ -- $ 41,836