Oracle Meta Technologies Historical Data

OMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0118
+1.03%
$ -- $ 41,836
Nov 7, 9 AM $ 0.0117
-0.93%
$ -- $ 42,083
Nov 7, 8 AM $ 0.0118
+1.20%
$ -- $ 42,086
Nov 7, 7 AM $ 0.0116
+1.48%
$ -- $ 42,146
Nov 7, 6 AM $ 0.0115
+1.50%
$ -- $ 42,237
Nov 7, 5 AM $ 0.0113
+0.89%
$ -- $ 42,373
Nov 7, 4 AM $ 0.0112
-0.97%
$ -- $ 42,530
Nov 7, 3 AM $ 0.0114
-0.96%
$ -- $ 42,740
Nov 7, 2 AM $ 0.0115
-0.61%
$ -- $ 42,676
Nov 7, 1 AM $ 0.0115
+1.23%
$ -- $ 42,569
Nov 7, 12 AM $ 0.0114
+1.15%
$ -- $ 42,569
Nov 6, 11 PM $ 0.0113
+0.62%
$ -- $ 42,694
Nov 6, 10 PM $ 0.0112
-0.97%
$ -- $ 42,649
Nov 6, 9 PM $ 0.0113
-1.56%
$ -- $ 42,435
Nov 6, 8 PM $ 0.0115
-0.86%
$ -- $ 42,665
Nov 6, 7 PM $ 0.0116
+0.43%
$ -- $ 42,549
Nov 6, 6 PM $ 0.0115
+2.03%
$ -- $ 42,417
Nov 6, 5 PM $ 0.0113
-1.14%
$ -- $ 42,217
Nov 6, 4 PM $ 0.0114
+0.88%
$ -- $ 42,624
Nov 6, 3 PM $ 0.0113
+0.71%
$ -- $ 42,528
Nov 6, 2 PM $ 0.0112
+0.81%
$ -- $ 42,677
Nov 6, 1 PM $ 0.0112
-1.15%
$ -- $ 42,332
Nov 6, 12 PM $ 0.0113
-1.14%
$ -- $ 42,452
Nov 6, 11 AM $ 0.0115
-1.21%
$ -- $ 42,489
Nov 6, 10 AM $ 0.0116
+0.78%
$ -- $ 42,365
Nov 6, 9 AM $ 0.0115
+1.14%
$ -- $ 42,307
Nov 6, 8 AM $ 0.0114
+1.07%
$ -- $ 42,307
Nov 6, 7 AM $ 0.0113
-1.57%
$ -- $ 42,224
Nov 6, 6 AM $ 0.0115
+1.41%
$ -- $ 42,063
Nov 6, 5 AM $ 0.0114
+1.16%
$ -- $ 42,166
Nov 6, 4 AM $ 0.0112
+2.18%
$ -- $ 41,829
Nov 6, 3 AM $ 0.011
-1.35%
$ -- $ 41,682
Nov 6, 2 AM $ 0.0111
+0.18%
$ -- $ 42,124
Nov 6, 1 AM $ 0.0111
+2.30%
$ -- $ 42,298
Nov 6, 12 AM $ 0.011
+0.09%
$ -- $ 42,137
Nov 5, 11 PM $ 0.011
+0.83%
$ -- $ 41,794
Nov 5, 10 PM $ 0.0108
-0.09%
$ -- $ 41,734
Nov 5, 9 PM $ 0.0108
+0.28%
$ -- $ 41,788
Nov 5, 8 PM $ 0.0108
-0.74%
$ -- $ 41,747
Nov 5, 7 PM $ 0.0109
-1.54%
$ -- $ 41,705
Nov 5, 6 PM $ 0.0111
+1.01%
$ -- $ 42,109
Nov 5, 5 PM $ 0.0109
+0.83%
$ -- $ 42,274
Nov 5, 4 PM $ 0.0108
+1.12%
$ -- $ 42,342
Nov 5, 3 PM $ 0.0107
-1.65%
$ -- $ 42,335
Nov 5, 2 PM $ 0.0109
-1.45%
$ -- $ 42,276
Nov 5, 1 PM $ 0.0111
+1.93%
$ -- $ 42,627
Nov 5, 12 PM $ 0.0108
-0.91%
$ -- $ 42,438
Nov 5, 11 AM $ 0.0111
+0.09%
$ -- $ 42,539
Nov 5, 10 AM $ 0.0111
+0.91%
$ -- $ 42,692
Nov 5, 9 AM $ 0.0109
+0.00%
$ -- $ 42,330