Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.0174
-0.29%
$-- $59,143
Apr 14, 4 AM $0.0174
+0.29%
$-- $59,126
Apr 14, 3 AM $0.0174
+0.29%
$-- $58,925
Apr 14, 2 AM $0.0174
+0.06%
$-- $58,712
Apr 14, 1 AM $0.0173
-0.35%
$-- $58,331
Apr 14, 12 AM $0.0174
+0.29%
$-- $58,155
Apr 13, 11 PM $0.0173
+0.17%
$-- $57,517
Apr 13, 10 PM $0.0173
-0.35%
$-- $56,978
Apr 13, 9 PM $0.0174
+0.00%
$-- $56,588
Apr 13, 8 PM $0.0173
+0.12%
$-- $56,586
Apr 13, 7 PM $0.0173
+0.23%
$-- $56,316
Apr 13, 6 PM $0.0173
-0.29%
$-- $57,199
Apr 13, 5 PM $0.0173
-0.35%
$-- $57,400
Apr 13, 4 PM $0.0173
-0.29%
$-- $57,183
Apr 13, 3 PM $0.0174
+0.40%
$-- $57,514
Apr 13, 2 PM $0.0173
+0.17%
$-- $57,421
Apr 13, 1 PM $0.0173
+0.23%
$-- $57,538
Apr 13, 12 PM $0.0173
-0.52%
$-- $57,484
Apr 13, 11 AM $0.0174
-0.34%
$-- $57,530
Apr 13, 10 AM $0.0174
-0.23%
$-- $58,227
Apr 13, 9 AM $0.0175
+0.40%
$-- $58,570
Apr 13, 8 AM $0.0174
-0.46%
$-- $58,617
Apr 13, 7 AM $0.0175
-0.29%
$-- $58,850
Apr 13, 6 AM $0.0175
+0.52%
$-- $58,853
Apr 13, 5 AM $0.0174
+0.93%
$-- $59,216
Apr 13, 4 AM $0.0173
-0.17%
$-- $59,432
Apr 13, 3 AM $0.0173
+0.17%
$-- $58,843
Apr 13, 2 AM $0.0173
-0.06%
$-- $59,306
Apr 13, 1 AM $0.0172
+0.06%
$-- $59,559
Apr 13, 12 AM $0.0172
+0.12%
$-- $59,228
Apr 12, 11 PM $0.0172
-0.23%
$-- $59,801
Apr 12, 10 PM $0.0172
-0.23%
$-- $60,399
Apr 12, 9 PM $0.0173
+0.17%
$-- $60,415
Apr 12, 8 PM $0.0172
+0.23%
$-- $60,105
Apr 12, 7 PM $0.0172
+0.17%
$-- $60,593
Apr 12, 6 PM $0.0172
-0.35%
$-- $59,771
Apr 12, 5 PM $0.0172
+0.06%
$-- $59,779
Apr 12, 4 PM $0.0172
+0.29%
$-- $60,277
Apr 12, 3 PM $0.0172
-0.23%
$-- $59,517
Apr 12, 2 PM $0.0172
-0.41%
$-- $59,719
Apr 12, 1 PM $0.0173
+0.23%
$-- $59,552
Apr 12, 12 PM $0.0172
+0.12%
$-- $59,010
Apr 12, 11 AM $0.0172
-0.58%
$-- $58,902
Apr 12, 10 AM $0.0173
+0.17%
$-- $58,396
Apr 12, 9 AM $0.0173
+0.47%
$-- $58,224
Apr 12, 8 AM $0.0172
+0.17%
$-- $58,143
Apr 12, 7 AM $0.0172
-0.23%
$-- $58,057
Apr 12, 6 AM $0.0172
-0.17%
$-- $57,919
Apr 12, 5 AM $0.0173
+0.23%
$-- $57,711
Apr 12, 4 AM $0.0172
+0.17%
$-- $57,545